LMEOW Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00191602 | $0.00191758 | $0.00184087 | $0.00187825 | $11,585.44 |
| 2026-10-29 | $0.0021124 | $0.0021124 | $0.00190371 | $0.00191528 | $22,704.91 |
| 2026-10-28 | $0.0019212 | $0.00216823 | $0.00190736 | $0.00211153 | $41,908.45 |
| 2026-10-27 | $0.00173512 | $0.00192476 | $0.00171196 | $0.00192294 | $16,762.68 |
| 2026-10-26 | $0.0017894 | $0.00179241 | $0.00169294 | $0.0017348 | $8,961.19 |
| 2026-10-25 | $0.00178611 | $0.00184528 | $0.00178087 | $0.00178956 | $7,959.88 |
| 2026-10-24 | $0.0017933 | $0.00180815 | $0.00173564 | $0.00178782 | $8,730.02 |
| 2026-10-23 | $0.00195739 | $0.0020175 | $0.0017421 | $0.0017938 | $22,453.28 |
| 2026-10-22 | $0.00211245 | $0.00213619 | $0.00193417 | $0.0019591 | $16,078.88 |
| 2026-10-21 | $0.00207584 | $0.00216091 | $0.00186167 | $0.00211148 | $37,264.01 |
| 2026-10-20 | $0.00179279 | $0.00208393 | $0.00177107 | $0.00207746 | $29,954.07 |
| 2026-10-19 | $0.00173293 | $0.00181445 | $0.00173265 | $0.00179282 | $5,971.70 |
| 2026-10-18 | $0.00175429 | $0.00176751 | $0.00166996 | $0.00173274 | $4,272.11 |
| 2026-10-17 | $0.00171302 | $0.00178404 | $0.00171029 | $0.0017549 | $5,459.92 |
| 2026-10-16 | $0.00173179 | $0.00176633 | $0.00164633 | $0.00171351 | $9,559.12 |
| 2026-10-15 | $0.0017743 | $0.00178404 | $0.00166347 | $0.00173246 | $13,205.93 |
| 2026-10-14 | $0.00183937 | $0.00186159 | $0.00173068 | $0.00177195 | $13,660.37 |
| 2026-10-13 | $0.00177376 | $0.00187054 | $0.00174873 | $0.00185466 | $12,980.88 |
| 2026-10-12 | $0.00182065 | $0.00189069 | $0.00177186 | $0.00177196 | $9,490.59 |
| 2026-10-11 | $0.00163997 | $0.00183132 | $0.00163844 | $0.0018211 | $32,869.20 |
| 2026-10-10 | $0.00162983 | $0.00166021 | $0.001629 | $0.00163979 | $3,969.28 |
| 2026-10-09 | $0.00152132 | $0.00164074 | $0.00148228 | $0.00163012 | $27,583.43 |
| 2026-10-08 | $0.00152625 | $0.0015337 | $0.00140043 | $0.00151931 | $13,838.13 |
| 2026-10-07 | $0.00171496 | $0.00172181 | $0.00151623 | $0.00152724 | $29,576.17 |
| 2026-10-06 | $0.00177473 | $0.00178052 | $0.00170369 | $0.00171559 | $5,892.60 |
| 2026-10-05 | $0.00182344 | $0.00182373 | $0.00175414 | $0.00177556 | $4,253.27 |
| 2026-10-04 | $0.00184494 | $0.00186858 | $0.0017941 | $0.00182387 | $6,007.73 |
| 2026-10-03 | $0.00179104 | $0.00184576 | $0.0017376 | $0.001845 | $23,927.27 |
| 2026-10-02 | $0.00173751 | $0.00188491 | $0.00170954 | $0.00176412 | $24,539.89 |
| 2026-10-01 | $0.00185303 | $0.00187715 | $0.00173776 | $0.00173812 | $34,500.94 |