CurrencyBeacon logo}}

Crypto Rate Dashboard

Llamaverse Price Chart

SPIT/USD
$0.11258
0.00%

SPIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-07 $0.11258 $0.11258 $0.11258 $0.11258 $47,254.51
2022-08-06 $0.11258 $0.11258 $0.11258 $0.11258 $47,254.51
2022-08-05 $0.11258 $0.11258 $0.11258 $0.11258 $47,254.51
2022-08-04 $0.11258 $0.11258 $0.11258 $0.11258 $47,254.51
2022-08-03 $0.11258 $0.11258 $0.11258 $0.11258 $47,254.51
2022-08-02 $0.11258 $0.11258 $0.11258 $0.11258 $47,254.51
2022-08-01 $0.11258 $0.11258 $0.11258 $0.11258 $47,254.51
2022-07-31 $0.09321 $0.11643 $0.09267 $0.11258 $47,254.51
2022-07-30 $0.1041 $0.10637 $0.09288 $0.09352 $38,241.70
2022-07-29 $0.10201 $0.10797 $0.10079 $0.10431 $41,665.39
2022-07-28 $0.09507 $0.10527 $0.09507 $0.10187 $42,379.24
2022-07-27 $0.14221 $0.1436 $0.09482 $0.09549 $31,516.04
2022-07-26 $0.15393 $0.15704 $0.11805 $0.14188 $43,444.82
2022-07-25 $0.09571 $0.17007 $0.09479 $0.15423 $62,185.13
2022-07-24 $0.09429 $0.09669 $0.09424 $0.09572 $41,842.65
2022-07-23 $0.09435 $0.09502 $0.0941 $0.09431 $42,210.58
2022-07-22 $0.09414 $0.09481 $0.09407 $0.09436 $42,244.99
2022-07-21 $0.09413 $0.0944 $0.09406 $0.09411 $41,484.95
2022-07-20 $0.09438 $0.09472 $0.09407 $0.09417 $42,495.61
2022-07-19 $0.09457 $0.09582 $0.09436 $0.09442 $40,640.85
2022-07-18 $0.09389 $0.09476 $0.09386 $0.09452 $40,575.66
2022-07-17 $0.09316 $0.0941 $0.09313 $0.0939 $40,751.06
2022-07-16 $0.09385 $0.09413 $0.09312 $0.09314 $39,293.49
2022-07-15 $0.09364 $0.09403 $0.0936 $0.09382 $40,080.06
2022-07-14 $0.09275 $0.09379 $0.09268 $0.09361 $40,077.22
2022-07-13 $0.09271 $0.09285 $0.09252 $0.09271 $40,262.83
2022-07-12 $0.09252 $0.09318 $0.09252 $0.09263 $40,446.02
2022-07-11 $0.0917 $0.09268 $0.09084 $0.09263 $39,911.65
2022-07-10 $0.0912 $0.0939 $0.0906 $0.0913 $35,755.51
2022-07-09 $0.0882 $0.0933 $0.088 $0.0916 $40,868.51