CurrencyBeacon logo}}

Crypto Rate Dashboard

LizardToken.Finance Price Chart

LIZ/USD
$0.001495
0.00%

LIZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00162901 $0.00162901 $0.00160688 $0.00160688 $279.04
2023-03-12 $0.00168843 $0.00168843 $0.00160739 $0.00162901 $2,011.73
2023-03-11 $0.00171297 $0.00171297 $0.0016836 $0.00168843 $1,242.02
2023-03-10 $0.00171297 $0.00171297 $0.00171297 $0.00171297 $34.53
2023-03-09 $0.00184627 $0.00184627 $0.00184627 $0.00184627 $41,210.52
2023-03-08 $0.00184627 $0.00184627 $0.00184627 $0.00184627 $41,210.52
2023-03-07 $0.00184627 $0.00184627 $0.00184627 $0.00184627 $41,210.52
2023-03-06 $0.00184627 $0.00184627 $0.00184627 $0.00184627 $41,210.52
2023-03-05 $0.00184627 $0.00184627 $0.00184627 $0.00184627 $41,210.52
2023-03-04 $0.00184627 $0.00184627 $0.00184627 $0.00184627 $41,210.52
2023-03-03 $0.00184627 $0.00184627 $0.00184627 $0.00184627 $41,210.52
2023-03-02 $0.00180525 $0.00190503 $0.00180525 $0.00184627 $41,210.52
2023-03-01 $0.00183236 $0.00188184 $0.00180525 $0.00180525 $1,793.25
2023-02-28 $0.00197233 $0.00197739 $0.00183236 $0.00183236 $2,292.97
2023-02-27 $0.00191382 $0.00222238 $0.00189312 $0.00197233 $29,620.65
2023-02-26 $0.00193838 $0.00195648 $0.00188538 $0.00191382 $6,464.20
2023-02-25 $0.0020081 $0.00213919 $0.00190091 $0.00193838 $13,381.40
2023-02-24 $0.00259875 $0.00259875 $0.0020081 $0.0020081 $36,821.65
2023-02-23 $0.0018088 $0.00471178 $0.0018088 $0.00248927 $733,299.61
2023-02-22 $0.02643043 $0.02643043 $0.00169379 $0.0018088 $530,490.71
2023-02-21 $0.02666691 $0.02666691 $0.02643043 $0.02643043 $1,035.16
2023-02-20 $0.02680714 $0.02688424 $0.02666691 $0.02666691 $518.23
2023-02-19 $0.02700695 $0.02700695 $0.02680714 $0.02680714 $868.33
2023-02-18 $0.02735287 $0.02743378 $0.02700695 $0.02700695 $1,424.91
2023-02-17 $0.02775229 $0.02775229 $0.02735287 $0.02735287 $1,579.71
2023-02-16 $0.02790468 $0.02798073 $0.02775229 $0.02775229 $608.42
2023-02-15 $0.02835035 $0.02835035 $0.02790468 $0.02790468 $1,744.56
2023-02-14 $0.02890646 $0.02890646 $0.02835035 $0.02835035 $2,157.67
2023-02-13 $0.03066773 $0.03066773 $0.02890646 $0.02890646 $2,259.07
2023-02-12 $0.03066773 $0.03066773 $0.03066773 $0.03066773 $2,793.32