LIZ Historical USD Price
Daily close · Mar 24, 2023 → Apr 10, 2024Daily price history
Mar 12, 2024 → Apr 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-10 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-09 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-08 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-07 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-06 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-05 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-04 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-03 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-02 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-04-01 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-03-31 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-03-30 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-03-29 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-03-28 | $0.00149487 | $0.00149487 | $0.00149487 | $0.00149487 | $5.06 |
| 2024-03-27 | $0.00148808 | $0.00149487 | $0.00148808 | $0.00149487 | $5.06 |
| 2024-03-26 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-25 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-24 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-23 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-22 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-21 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-20 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-19 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-18 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-17 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-16 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-15 | $0.00148808 | $0.00148808 | $0.00148808 | $0.00148808 | $28.69 |
| 2024-03-14 | $0.00148672 | $0.00148891 | $0.00148672 | $0.00148808 | $29.23 |
| 2024-03-13 | $0.00148672 | $0.00148672 | $0.00148672 | $0.00148672 | $1.96 |
| 2024-03-12 | $0.00148672 | $0.00148672 | $0.00148672 | $0.00148672 | $1.96 |