CurrencyBeacon logo}}

Crypto Rate Dashboard

Livenodes Token Price Chart

LNOT/USD
$0.000205
0.00%

LNOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-09 $0.00042374 $0.00042752 $0.00042242 $0.00042741 $0.00
2022-04-08 $0.00043468 $0.00043878 $0.00042223 $0.00042341 $0.00
2022-04-07 $0.0004322 $0.00043848 $0.00042946 $0.00043512 $0.00
2022-04-06 $0.00045599 $0.00045599 $0.00043198 $0.00043225 $6.23
2022-04-05 $0.00046558 $0.00047097 $0.00045651 $0.00045668 $0.00
2022-04-04 $0.00046381 $0.0004678 $0.00045226 $0.00046579 $0.00
2022-04-03 $0.00045853 $0.00047256 $0.00045611 $0.00046437 $0.00
2022-04-02 $0.00046237 $0.00046912 $0.00045804 $0.00045845 $0.00
2022-04-01 $0.00045514 $0.00046583 $0.0004441 $0.00046259 $0.00
2022-03-31 $0.00047052 $0.00047517 $0.00045358 $0.00045534 $0.00
2022-03-30 $0.00047428 $0.00047495 $0.00046588 $0.00047085 $0.00
2022-03-29 $0.00047161 $0.00047962 $0.00047095 $0.00047466 $0.00
2022-03-28 $0.00046445 $0.00048128 $0.00046376 $0.00047129 $0.00
2022-03-27 $0.00044514 $0.00046825 $0.00044289 $0.00046451 $0.00
2022-03-26 $0.00044333 $0.00044734 $0.00044174 $0.000445 $0.00
2022-03-25 $0.00043896 $0.00045007 $0.0004377 $0.00044338 $0.09
2022-03-24 $0.0004285 $0.00044132 $0.00042681 $0.00043896 $0.00
2022-03-23 $0.00042374 $0.00042856 $0.00041852 $0.00042856 $0.00
2022-03-22 $0.0004102 $0.00043071 $0.00040941 $0.00042368 $0.00
2022-03-21 $0.00041115 $0.00041446 $0.00040654 $0.00041061 $0.00
2022-03-18 $0.00040767 $0.00041925 $0.00040183 $0.00041573 $0.00
2022-03-17 $0.0004097 $0.00041132 $0.00040416 $0.00040789 $0.00
2022-03-16 $0.00039244 $0.00041148 $0.00038985 $0.00040958 $0.00
2022-03-15 $0.00037593 $0.00039667 $0.00036779 $0.00039251 $0.00
2022-03-14 $0.00035947 $0.0003759 $0.00035849 $0.00037525 $0.00
2022-03-13 $0.00036839 $0.0003718 $0.00035897 $0.00035971 $0.00
2022-03-12 $0.00036805 $0.00074423 $0.0003679 $0.00036886 $0.00
2022-03-11 $0.00037353 $0.00037875 $0.00036392 $0.00036814 $0.00
2022-03-10 $0.00041725 $0.00041785 $0.00036805 $0.00037375 $0.00
2022-03-09 $0.00038698 $0.0004224 $0.00038681 $0.00041761 $0.00