LNO Historical USD Price
Daily close · Apr 22, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00001514 | $0.00001565 | $0.00001494 | $0.00001556 | $0.00 |
| 2022-10-27 | $0.00001567 | $0.00001572 | $0.00001511 | $0.00001515 | $0.00 |
| 2022-10-26 | $0.00001461 | $0.0000158 | $0.0000146 | $0.00001567 | $0.00 |
| 2022-10-25 | $0.00001344 | $0.00001502 | $0.00001337 | $0.00001461 | $0.00 |
| 2022-10-24 | $0.00001364 | $0.00001368 | $0.0000133 | $0.00001344 | $0.00 |
| 2022-10-23 | $0.00001314 | $0.00001368 | $0.00001303 | $0.00001364 | $0.00 |
| 2022-10-22 | $0.000013 | $0.00001317 | $0.00001296 | $0.00001314 | $0.00 |
| 2022-10-21 | $0.00001283 | $0.00001305 | $0.00001263 | $0.000013 | $0.00 |
| 2022-10-20 | $0.00001285 | $0.00001307 | $0.00001275 | $0.00001282 | $0.00 |
| 2022-10-19 | $0.00001311 | $0.00001312 | $0.00001284 | $0.00001285 | $0.00 |
| 2022-10-18 | $0.00001333 | $0.00001339 | $0.00001291 | $0.00001311 | $0.00 |
| 2022-10-17 | $0.00001306 | $0.00001336 | $0.00001297 | $0.00001333 | $0.00 |
| 2022-10-16 | $0.00001275 | $0.00001313 | $0.00001275 | $0.00001307 | $0.00 |
| 2022-10-15 | $0.00001297 | $0.00001301 | $0.0000127 | $0.00001275 | $0.00 |
| 2022-10-14 | $0.00002576 | $0.00002677 | $0.00001291 | $0.00001297 | $0.06 |
| 2022-10-13 | $0.00002589 | $0.00002595 | $0.00002419 | $0.00002576 | $0.00 |
| 2022-10-12 | $0.00002559 | $0.00002606 | $0.00002555 | $0.00002589 | $0.00 |
| 2022-10-11 | $0.00002582 | $0.00002592 | $0.00002545 | $0.00002558 | $0.00 |
| 2022-10-10 | $0.00002645 | $0.00002671 | $0.00002582 | $0.00002582 | $0.00 |
| 2022-10-09 | $0.00002631 | $0.00002655 | $0.00002617 | $0.00002644 | $0.00 |
| 2022-10-08 | $0.00002663 | $0.00002671 | $0.00002614 | $0.00002631 | $0.00 |
| 2022-10-07 | $0.00002703 | $0.00002719 | $0.00002645 | $0.00002664 | $0.00 |
| 2022-10-06 | $0.00002706 | $0.00002761 | $0.00002699 | $0.00002702 | $0.00 |
| 2022-10-05 | $0.00002724 | $0.00002725 | $0.00002642 | $0.00002706 | $0.00 |
| 2022-10-04 | $0.00002647 | $0.00002728 | $0.0000264 | $0.00002725 | $0.00 |
| 2022-10-03 | $0.00002553 | $0.00002654 | $0.00002545 | $0.00002648 | $0.00 |
| 2022-10-02 | $0.00002622 | $0.00002633 | $0.00002549 | $0.00002553 | $0.00 |
| 2022-10-01 | $0.00002656 | $0.00002666 | $0.00002611 | $0.00002622 | $0.00 |
| 2022-09-30 | $0.00002672 | $0.00002733 | $0.00002643 | $0.00002656 | $0.00 |
| 2022-09-29 | $0.00002674 | $0.00002697 | $0.00002588 | $0.00002672 | $0.00 |