CurrencyBeacon logo}}

Crypto Rate Dashboard

LiveNodes Price Chart

LNO/USD
$0.000016
0.00%

LNO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-24 $0.006146 $0.00710184 $0.00606658 $0.00697481 $0.46
2021-05-23 $0.00603518 $0.00674161 $0.00472129 $0.00611739 $42.02
2021-05-22 $0.00660704 $0.007056 $0.00531182 $0.00607518 $101.65
2021-05-21 $0.00715255 $0.00742291 $0.00593905 $0.00655208 $13.99
2021-05-20 $0.00643932 $0.00734266 $0.00592682 $0.00711176 $14.33
2021-05-19 $0.00827797 $0.00840729 $0.00524673 $0.00644153 $6.47
2021-05-18 $0.00803294 $0.0085627 $0.00758737 $0.00830761 $21.27
2021-05-17 $0.00863594 $0.00863594 $0.00637285 $0.00801713 $9.68
2021-05-16 $0.00923362 $0.00960719 $0.00817434 $0.00864664 $0.02
2021-05-15 $0.01015567 $0.0102662 $0.00922836 $0.00922868 $28.49
2021-05-14 $0.0093868 $0.01035743 $0.00904532 $0.01016213 $31.49
2021-05-13 $0.00956176 $0.0101704 $0.00830528 $0.00940695 $107.36
2021-05-12 $0.01038229 $0.01085594 $0.00978961 $0.0098574 $98.08
2021-05-11 $0.00977382 $0.01039487 $0.00961028 $0.01039191 $6.55
2021-05-10 $0.01084259 $0.01124128 $0.00784853 $0.00976887 $11.35
2021-05-09 $0.00795255 $0.01085505 $0.00726466 $0.01084761 $63.04
2021-05-08 $0.00939291 $0.01011173 $0.0079287 $0.0079287 $7.11
2021-05-07 $0.00906999 $0.00958675 $0.0070937 $0.00939672 $139.43
2021-05-06 $0.00827001 $0.0092735 $0.00763284 $0.00907062 $17.68
2021-05-05 $0.00945261 $0.00990391 $0.00821088 $0.00825891 $6.96
2021-05-04 $0.00976869 $0.01073605 $0.00945361 $0.00948292 $35.12
2021-05-03 $0.0107284 $0.0121254 $0.0096825 $0.00977793 $18.74
2021-05-02 $0.01094657 $0.01096234 $0.0075332 $0.01072684 $32.53
2021-05-01 $0.01112945 $0.01138371 $0.0076203 $0.01095101 $16.07
2021-04-30 $0.00762902 $0.01114773 $0.00759172 $0.01114233 $16.53
2021-04-29 $0.0105523 $0.01087444 $0.00756223 $0.00763248 $1.66
2021-04-28 $0.010415 $0.01065185 $0.01011834 $0.0105443 $1.16
2021-04-27 $0.01061129 $0.01061936 $0.01001761 $0.01037719 $3.59
2021-04-26 $0.0096575 $0.01059654 $0.00750869 $0.01059654 $8.71
2021-04-25 $0.00997756 $0.01010929 $0.00920427 $0.00964055 $13.91