LGC Historical USD Price
Daily close · Jan 17, 2023 → Jan 20, 2024Daily price history
Dec 22, 2023 → Jan 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-20 | $0.00013596 | $0.00013835 | $0.00013541 | $0.00013835 | $2,665.89 |
| 2024-01-19 | $0.00013805 | $0.00013805 | $0.00013553 | $0.00013553 | $1,429.60 |
| 2024-01-18 | $0.00013846 | $0.00013846 | $0.000133 | $0.00013769 | $1,817.96 |
| 2024-01-17 | $0.00012827 | $0.00013846 | $0.0001277 | $0.00013846 | $3,017.93 |
| 2024-01-16 | $0.00013301 | $0.00013481 | $0.0001277 | $0.000133 | $3,007.46 |
| 2024-01-15 | $0.00013814 | $0.00014533 | $0.00013301 | $0.00013301 | $405.87 |
| 2024-01-14 | $0.00014546 | $0.00014568 | $0.00013332 | $0.00013814 | $2,762.79 |
| 2024-01-13 | $0.00014433 | $0.00014655 | $0.00014333 | $0.00014496 | $1,658.03 |
| 2024-01-12 | $0.00013215 | $0.00014433 | $0.0001252 | $0.00014433 | $2,663.76 |
| 2024-01-11 | $0.00014795 | $0.00015537 | $0.00012536 | $0.000129 | $481.23 |
| 2024-01-10 | $0.00015 | $0.00015072 | $0.000127 | $0.00014795 | $2,243.07 |
| 2024-01-09 | $0.0001525 | $0.0001525 | $0.0001324 | $0.00015031 | $1,689.17 |
| 2024-01-08 | $0.0001525 | $0.0001525 | $0.00015072 | $0.0001525 | $2,639.23 |
| 2024-01-07 | $0.00015399 | $0.000162 | $0.0001525 | $0.0001525 | $2,883.96 |
| 2024-01-06 | $0.0001565 | $0.00015854 | $0.00014887 | $0.000154 | $552.32 |
| 2024-01-05 | $0.000161 | $0.00017572 | $0.00015021 | $0.0001565 | $3,292.50 |
| 2024-01-04 | $0.0001581 | $0.000163 | $0.0001581 | $0.00016 | $1,217.79 |
| 2024-01-03 | $0.00015822 | $0.000181 | $0.00015725 | $0.00015815 | $1,998.26 |
| 2024-01-02 | $0.00014604 | $0.00015822 | $0.00014549 | $0.00015822 | $1,398.40 |
| 2024-01-01 | $0.00015207 | $0.00015207 | $0.00014 | $0.00014577 | $1,424.34 |
| 2023-12-31 | $0.00015494 | $0.00015783 | $0.00015 | $0.00015113 | $1,205.03 |
| 2023-12-30 | $0.00015113 | $0.00015494 | $0.00015 | $0.00015494 | $2,084.78 |
| 2023-12-29 | $0.00014242 | $0.00015207 | $0.00014099 | $0.00015113 | $959.46 |
| 2023-12-28 | $0.00014033 | $0.0001547 | $0.0001298 | $0.00014281 | $1,982.37 |
| 2023-12-27 | $0.0001444 | $0.00018539 | $0.00012918 | $0.00014033 | $432.42 |
| 2023-12-26 | $0.00013998 | $0.00015423 | $0.00013998 | $0.0001434 | $1,820.25 |
| 2023-12-25 | $0.00015035 | $0.00015141 | $0.00013998 | $0.00013998 | $457.84 |
| 2023-12-24 | $0.00014955 | $0.00015141 | $0.00014947 | $0.00015035 | $1,185.18 |
| 2023-12-23 | $0.00014316 | $0.00015035 | $0.00014 | $0.00014955 | $2,720.27 |
| 2023-12-22 | $0.00014303 | $0.00014356 | $0.00014 | $0.00014316 | $1,234.56 |