CurrencyBeacon logo}}

Crypto Rate Dashboard

LIUX Price Chart

LIUX/USD
$0.000404
0.00%

LIUX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00040612 $0.00040708 $0.00040227 $0.00040441 $166.35
2023-05-24 $0.00041599 $0.00041603 $0.00040367 $0.00040612 $167.05
2023-05-23 $0.0004104 $0.00041832 $0.0004104 $0.00041609 $171.15
2023-05-22 $0.00040683 $0.00041259 $0.00040493 $0.0004104 $168.81
2023-05-21 $0.00041243 $0.00041349 $0.00040662 $0.00040673 $167.31
2023-05-20 $0.0004092 $0.00041381 $0.00040873 $0.00041233 $169.61
2023-05-18 $0.0004205 $0.0004205 $0.00040689 $0.00041065 $168.92
2023-05-17 $0.00041578 $0.00042048 $0.00040969 $0.00042035 $71.07
2023-05-16 $0.000421 $0.00042169 $0.00041452 $0.00041572 $184.23
2023-05-15 $0.00042054 $0.00042645 $0.00041902 $0.00042112 $81.00
2023-05-14 $0.00041854 $0.00042357 $0.00041697 $0.00042064 $11.96
2023-05-13 $0.0004109 $0.0004196 $0.00040974 $0.00041847 $150.20
2023-05-12 $0.00040951 $0.00041095 $0.00040146 $0.00041069 $55.41
2023-05-11 $0.00042092 $0.00042092 $0.0004058 $0.0004096 $105.51
2023-05-10 $0.00042303 $0.00042932 $0.00041637 $0.00042096 $261.30
2023-05-09 $0.0004331 $0.00047435 $0.0004206 $0.00042319 $7,441.51
2023-05-08 $0.00044664 $0.00044827 $0.0004309 $0.0004333 $256.43
2023-05-07 $0.00044693 $0.00045519 $0.00044478 $0.00044707 $530.66
2023-05-06 $0.000451 $0.0004531 $0.00044152 $0.0004472 $260.76
2023-05-05 $0.00045572 $0.00045815 $0.00045032 $0.00045162 $421.32
2023-05-04 $0.00045773 $0.0004596 $0.00045128 $0.00045549 $192.87
2023-05-03 $0.00044606 $0.00045881 $0.00044595 $0.00045785 $239.99
2023-05-02 $0.00045985 $0.00046029 $0.00044588 $0.00044588 $606.74
2023-05-01 $0.00047097 $0.0004798 $0.00045765 $0.00046053 $1,188.08
2023-04-30 $0.00046821 $0.00047155 $0.00044849 $0.00047124 $3,313.31
2023-04-29 $0.0004365 $0.00056562 $0.00043161 $0.00046803 $15,520.08
2023-04-28 $0.0004533 $0.0004533 $0.00043022 $0.00043676 $704.49
2023-04-27 $0.00044686 $0.00046252 $0.00043945 $0.00045357 $3,083.79
2023-04-26 $0.00044537 $0.0004669 $0.00043977 $0.00044702 $1,729.98
2023-04-25 $0.0004415 $0.00049391 $0.00043503 $0.0004452 $13,005.85