LRST Historical USD Price
Daily close · Mar 20, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00018487 | $0.0001987 | $0.00018109 | $0.00019042 | $876.20 |
| 2026-10-29 | $0.00021794 | $0.00021819 | $0.00018211 | $0.00018497 | $915.10 |
| 2026-10-28 | $0.00020545 | $0.00021778 | $0.0002023 | $0.00021778 | $905.47 |
| 2026-10-27 | $0.00020859 | $0.00021099 | $0.00019907 | $0.00020552 | $856.30 |
| 2026-10-26 | $0.00022115 | $0.00022235 | $0.0002075 | $0.00020851 | $914.84 |
| 2026-10-25 | $0.00022636 | $0.00022737 | $0.00021403 | $0.00022108 | $974.29 |
| 2026-10-24 | $0.00023236 | $0.00023403 | $0.00021725 | $0.00022651 | $1,401.32 |
| 2026-10-23 | $0.00022084 | $0.00023669 | $0.00022059 | $0.00023248 | $779.16 |
| 2026-10-22 | $0.00021372 | $0.0002266 | $0.00019546 | $0.00022092 | $1,773.59 |
| 2026-10-21 | $0.00020405 | $0.00024318 | $0.00020367 | $0.00021367 | $2,592.27 |
| 2026-10-20 | $0.0002093 | $0.00021066 | $0.00019654 | $0.00020406 | $632.49 |
| 2026-10-19 | $0.00019689 | $0.00020992 | $0.00019599 | $0.00020927 | $570.02 |
| 2026-10-18 | $0.00020106 | $0.00020251 | $0.00019258 | $0.00019675 | $171.29 |
| 2026-10-17 | $0.00019744 | $0.00020345 | $0.0001955 | $0.00020109 | $239.86 |
| 2026-10-16 | $0.00020802 | $0.00021127 | $0.00019208 | $0.00019753 | $1,014.12 |
| 2026-10-15 | $0.00020835 | $0.00020884 | $0.00019804 | $0.00020798 | $601.23 |
| 2026-10-14 | $0.00019751 | $0.00020839 | $0.00019745 | $0.00020821 | $609.44 |
| 2026-10-13 | $0.000192 | $0.00019797 | $0.00018979 | $0.0001975 | $120.73 |
| 2026-10-12 | $0.0001984 | $0.0001992 | $0.00019193 | $0.00019193 | $14.45 |
| 2026-10-11 | $0.00019331 | $0.00019844 | $0.0001912 | $0.00019837 | $176.88 |
| 2026-10-10 | $0.0001902 | $0.00019361 | $0.00018858 | $0.00019333 | $332.88 |
| 2026-10-09 | $0.00019385 | $0.00020124 | $0.00018758 | $0.00019035 | $1,015.63 |
| 2026-10-08 | $0.00020801 | $0.00020894 | $0.00018479 | $0.00019378 | $835.86 |
| 2026-10-07 | $0.00020865 | $0.00021652 | $0.00020636 | $0.00020803 | $1,119.15 |
| 2026-10-06 | $0.00020358 | $0.00021421 | $0.00019817 | $0.00020879 | $1,090.39 |
| 2026-10-05 | $0.00020124 | $0.00020364 | $0.00019837 | $0.00020358 | $774.45 |
| 2026-10-04 | $0.00021369 | $0.00021706 | $0.00019683 | $0.00020126 | $1,176.84 |
| 2026-10-03 | $0.00020068 | $0.00021519 | $0.00019217 | $0.00021243 | $1,960.61 |
| 2026-10-02 | $0.00021717 | $0.00021737 | $0.00016859 | $0.00020071 | $4,022.36 |
| 2026-10-01 | $0.0002105 | $0.00021707 | $0.00020833 | $0.00021707 | $379.03 |