LITT Historical USD Price
Daily close · Oct 5, 2025 → Oct 31, 2026Daily price history
Sep 25, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006757 | $0.00006757 | $0.00006757 | $0.00006757 | $4.48 |
| 2026-10-30 | $0.00006757 | $0.00006757 | $0.00006757 | $0.00006757 | $4.48 |
| 2026-10-29 | $0.00006757 | $0.00006757 | $0.00006757 | $0.00006757 | $4.48 |
| 2026-10-28 | $0.00006765 | $0.00006765 | $0.00006757 | $0.00006757 | $4.48 |
| 2026-10-27 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | $4.39 |
| 2026-10-26 | $0.00006765 | $0.00006765 | $0.00006765 | $0.00006765 | $4.39 |
| 2026-10-25 | $0.00006798 | $0.00006798 | $0.00006765 | $0.00006765 | $4.39 |
| 2026-10-24 | $0.00006787 | $0.00006798 | $0.00006787 | $0.00006798 | $5.71 |
| 2026-10-23 | $0.00006749 | $0.00006787 | $0.00006749 | $0.00006787 | $5.71 |
| 2026-10-22 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | $19.63 |
| 2026-10-21 | $0.00006749 | $0.00006749 | $0.00006749 | $0.00006749 | $19.63 |
| 2026-10-20 | $0.00006766 | $0.00006766 | $0.00006749 | $0.00006749 | $19.63 |
| 2026-10-19 | $0.00006785 | $0.00006785 | $0.00006766 | $0.00006766 | $19.68 |
| 2026-10-18 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | $1.94 |
| 2026-10-17 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | $1.94 |
| 2026-10-16 | $0.00006791 | $0.00006791 | $0.00006785 | $0.00006785 | $1.94 |
| 2026-10-15 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | $4.71 |
| 2026-10-14 | $0.00006809 | $0.00006809 | $0.00006791 | $0.00006791 | $9.40 |
| 2026-10-13 | $0.00006835 | $0.00006835 | $0.00006809 | $0.00006809 | $5.90 |
| 2026-10-12 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $14.96 |
| 2026-10-11 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $14.96 |
| 2026-10-10 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $14.96 |
| 2026-10-09 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $14.96 |
| 2026-10-08 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $14.96 |
| 2026-10-07 | $0.00006835 | $0.00006835 | $0.00006835 | $0.00006835 | $15.75 |
| 2026-09-29 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | $6.65 |
| 2026-09-28 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | $6.65 |
| 2026-09-27 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | $6.65 |
| 2026-09-26 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | $6.65 |
| 2026-09-25 | $0.00006798 | $0.00006798 | $0.00006798 | $0.00006798 | $6.65 |