LXT Historical USD Price
Daily close · Apr 17, 2022 → Apr 19, 2023Daily price history
Mar 21, 2023 → Apr 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-19 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $21,855.18 |
| 2023-04-18 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $21,855.18 |
| 2023-04-17 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $21,855.18 |
| 2023-04-16 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $21,855.18 |
| 2023-04-15 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $21,855.18 |
| 2023-04-14 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $21,855.18 |
| 2023-04-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $21,855.18 |
| 2023-04-12 | $0.000029 | $0.000033 | $0.000023 | $0.000025 | $21,855.18 |
| 2023-04-11 | $0.000043 | $0.000047 | $0.000028 | $0.000029 | $13,649.42 |
| 2023-04-10 | $0.000057 | $0.000057 | $0.00004 | $0.000044 | $22,479.78 |
| 2023-04-09 | $0.000048 | $0.000069 | $0.000045 | $0.000057 | $31,385.35 |
| 2023-04-08 | $0.000077 | $0.000077 | $0.000044 | $0.000048 | $31,898.88 |
| 2023-04-07 | $0.000199 | $0.000201 | $0.000072 | $0.000077 | $125,850.40 |
| 2023-04-06 | $0.000204 | $0.00022 | $0.00019 | $0.000199 | $17,726.86 |
| 2023-04-05 | $0.000179 | $0.000235 | $0.000178 | $0.000209 | $34,929.06 |
| 2023-04-04 | $0.000175 | $0.00018 | $0.000174 | $0.000179 | $5,334.79 |
| 2023-04-03 | $0.000174 | $0.000177 | $0.000171 | $0.000175 | $5,665.19 |
| 2023-04-02 | $0.000174 | $0.000181 | $0.000171 | $0.000174 | $5,774.02 |
| 2023-04-01 | $0.000173 | $0.00018 | $0.00017 | $0.000174 | $4,733.76 |
| 2023-03-31 | $0.000173 | $0.000183 | $0.000165 | $0.000173 | $10,066.47 |
| 2023-03-30 | $0.000176 | $0.000178 | $0.000168 | $0.000173 | $3,314.46 |
| 2023-03-29 | $0.000177 | $0.000179 | $0.000174 | $0.000176 | $3,209.59 |
| 2023-03-28 | $0.000176 | $0.000177 | $0.000171 | $0.000177 | $7,883.29 |
| 2023-03-27 | $0.000171 | $0.000178 | $0.000171 | $0.000176 | $6,022.64 |
| 2023-03-26 | $0.000173 | $0.000179 | $0.00017 | $0.000171 | $4,475.47 |
| 2023-03-25 | $0.000164 | $0.000188 | $0.000163 | $0.000173 | $17,477.28 |
| 2023-03-24 | $0.000175 | $0.000179 | $0.00016 | $0.000166 | $10,097.35 |
| 2023-03-23 | $0.000175 | $0.000183 | $0.000167 | $0.000175 | $48,556.99 |
| 2023-03-22 | $0.000183 | $0.000187 | $0.000172 | $0.000175 | $12,037.78 |
| 2023-03-21 | $0.000197 | $0.000212 | $0.00017 | $0.000183 | $26,079.94 |