CurrencyBeacon logo}}

Crypto Rate Dashboard

Litex Price Chart

LXT/USD
$0.000025
0.00%

LXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.02702218 $0.03115727 $0.01837816 $0.01840782 $1.04M
2019-09-22 $0.02438048 $0.03124887 $0.023475 $0.02702077 $1.67M
2019-09-21 $0.03057506 $0.03152423 $0.02419438 $0.02419438 $1.38M
2019-09-20 $0.03091806 $0.03285741 $0.03014127 $0.03051677 $1.64M
2019-09-19 $0.03268422 $0.03324428 $0.03044339 $0.03091039 $1.80M
2019-09-18 $0.03110937 $0.0334104 $0.03109065 $0.03288495 $1.83M
2019-09-17 $0.03161775 $0.03174621 $0.03097452 $0.03114526 $1.64M
2019-09-16 $0.03332417 $0.03358192 $0.0315312 $0.03176397 $1.66M
2019-09-15 $0.03305817 $0.03371733 $0.03175104 $0.0333428 $2.14M
2019-09-14 $0.03412147 $0.03422632 $0.0321813 $0.03295649 $2.12M
2019-09-13 $0.03342886 $0.03505207 $0.03236831 $0.03397984 $2.22M
2019-09-12 $0.0349126 $0.03625848 $0.03338932 $0.03366352 $1.97M
2019-09-11 $0.0364834 $0.03722402 $0.03398534 $0.03505175 $2.09M
2019-09-10 $0.03734022 $0.03767116 $0.03414488 $0.03645446 $2.62M
2019-09-09 $0.03887099 $0.03896974 $0.03598356 $0.03693827 $2.76M
2019-09-08 $0.04370709 $0.04455732 $0.03870613 $0.03909886 $3.13M
2019-09-07 $0.03990147 $0.04814485 $0.03765613 $0.0437609 $6.71M
2019-09-06 $0.0335438 $0.04017007 $0.03166048 $0.03976923 $6.65M
2019-09-05 $0.03116967 $0.0360566 $0.0296788 $0.03334764 $3.49M
2019-09-04 $0.03507662 $0.03546318 $0.03111578 $0.03117608 $2.44M
2019-09-03 $0.03837866 $0.03909247 $0.03287635 $0.03515039 $4.22M
2019-09-02 $0.04011362 $0.04031768 $0.03719452 $0.03827312 $2.38M
2019-09-01 $0.03946783 $0.04090487 $0.03793974 $0.04004228 $2.47M
2019-08-31 $0.03944887 $0.03972239 $0.03800481 $0.0394297 $2.42M
2019-08-30 $0.039705 $0.03992349 $0.03788488 $0.03941203 $2.43M
2019-08-29 $0.03896514 $0.03986226 $0.03540557 $0.03964071 $3.23M
2019-08-28 $0.04204186 $0.04229876 $0.03863963 $0.03907946 $3.11M
2019-08-27 $0.04391327 $0.04400996 $0.04137562 $0.04222332 $3.12M
2019-08-26 $0.04501508 $0.0456867 $0.04257808 $0.04387977 $3.41M
2019-08-25 $0.04183666 $0.04572688 $0.04160052 $0.04513626 $4.58M