CurrencyBeacon logo}}

Crypto Rate Dashboard

LiteUSD Price Chart

LITE/USD
$1.64
0.00%

LITE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-24 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-23 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-22 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-21 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-20 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-18 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-17 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-16 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-15 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-14 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-13 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-12 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-11 $1.64 $1.64 $1.64 $1.64 $39.90
2023-05-10 $1.66 $1.66 $1.64 $1.64 $44.94
2023-05-09 $1.73 $1.73 $1.66 $1.66 $125.90
2023-05-08 $1.86 $1.86 $1.73 $1.73 $286.71
2023-05-07 $2.12 $2.60 $1.64 $1.86 $6,172.38
2023-05-06 $2.13 $2.15 $2.09 $2.12 $440.59
2023-05-05 $2.18 $2.20 $2.12 $2.13 $1,009.12
2023-05-04 $2.23 $2.24 $2.15 $2.18 $1,686.86
2023-05-03 $2.17 $2.29 $2.16 $2.23 $1,617.10
2023-05-02 $2.20 $2.22 $2.15 $2.17 $1,206.49
2023-05-01 $2.22 $2.23 $2.18 $2.20 $1,216.92
2023-04-30 $2.26 $2.26 $2.18 $2.22 $2,352.36
2023-04-29 $2.38 $2.38 $2.18 $2.26 $3,777.76
2023-04-28 $2.29 $2.38 $2.29 $2.34 $1,023.78
2023-04-27 $2.39 $2.41 $2.23 $2.29 $1,970.10
2023-04-26 $2.41 $2.43 $2.39 $2.39 $238.00
2023-04-25 $2.35 $2.41 $2.35 $2.41 $259.35