LDOGE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000622 | $0.00000629 | $0.00000616 | $0.00000617 | $0.00 |
| 2026-10-30 | $0.00000604 | $0.00000644 | $0.00000595 | $0.00000622 | $0.03 |
| 2026-10-29 | $0.00000598 | $0.00000604 | $0.00000598 | $0.00000604 | $0.00 |
| 2026-10-28 | $0.00000598 | $0.00000604 | $0.00000598 | $0.00000598 | $0.00 |
| 2026-10-27 | $0.00000598 | $0.00000604 | $0.00000598 | $0.00000598 | $0.00 |
| 2026-10-26 | $0.00000587 | $0.00000604 | $0.0000058 | $0.00000598 | $0.00 |
| 2026-10-25 | $0.000006 | $0.0000061 | $0.00000587 | $0.00000588 | $0.01 |
| 2026-10-24 | $0.00000618 | $0.00000618 | $0.00000589 | $0.000006 | $0.00 |
| 2026-10-23 | $0.00000599 | $0.00000667 | $0.00000598 | $0.00000618 | $0.22 |
| 2026-10-22 | $0.00000601 | $0.00000618 | $0.00000596 | $0.00000599 | $0.00 |
| 2026-10-21 | $0.00000581 | $0.00000631 | $0.00000581 | $0.00000601 | $0.06 |
| 2026-10-20 | $0.00000593 | $0.00000593 | $0.0000057 | $0.00000582 | $0.26 |
| 2026-10-19 | $0.00000578 | $0.00000593 | $0.00000578 | $0.00000593 | $0.00 |
| 2026-10-18 | $0.00000585 | $0.00000587 | $0.0000057 | $0.00000578 | $0.01 |
| 2026-10-17 | $0.00000602 | $0.00000605 | $0.00000581 | $0.00000585 | $0.12 |
| 2026-10-16 | $0.00000597 | $0.00000612 | $0.00000596 | $0.00000603 | $0.00 |
| 2026-10-15 | $0.00000609 | $0.00000609 | $0.00000596 | $0.00000597 | $0.00 |
| 2026-10-14 | $0.00000601 | $0.00000613 | $0.00000576 | $0.00000605 | $0.00 |
| 2026-10-13 | $0.0000061 | $0.00000612 | $0.00000579 | $0.0000061 | $0.00 |
| 2026-10-12 | $0.00000587 | $0.0000061 | $0.00000587 | $0.0000061 | $0.00 |
| 2026-10-11 | $0.00000587 | $0.00000657 | $0.00000587 | $0.00000587 | $0.00 |
| 2026-10-10 | $0.000006 | $0.000006 | $0.00000587 | $0.00000587 | $0.05 |
| 2026-10-09 | $0.00000598 | $0.000006 | $0.00000588 | $0.000006 | $0.00 |
| 2026-10-08 | $0.00000598 | $0.0000061 | $0.00000587 | $0.00000598 | $0.00 |
| 2026-10-07 | $0.00000597 | $0.000006 | $0.00000597 | $0.00000598 | $0.00 |
| 2026-10-06 | $0.00000588 | $0.000006 | $0.00000584 | $0.00000597 | $0.00 |
| 2026-10-05 | $0.00000605 | $0.00000605 | $0.00000588 | $0.00000588 | $0.00 |
| 2026-10-04 | $0.000006 | $0.00000605 | $0.000006 | $0.00000605 | $0.00 |
| 2026-10-03 | $0.00000604 | $0.00000604 | $0.000006 | $0.000006 | $0.00 |
| 2026-10-02 | $0.00000599 | $0.00000605 | $0.00000598 | $0.00000604 | $0.00 |