LTCU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00062539 | $0.00066099 | $0.00062458 | $0.00066088 | $0.00 |
| 2026-10-30 | $0.00065952 | $0.00066107 | $0.00062352 | $0.00062526 | $0.00 |
| 2026-10-29 | $0.00061337 | $0.00066012 | $0.0006131 | $0.00065955 | $0.01 |
| 2026-10-28 | $0.00060624 | $0.00062115 | $0.0005947 | $0.00061337 | $0.00 |
| 2026-10-27 | $0.00059499 | $0.0006184 | $0.00059485 | $0.00061699 | $0.00 |
| 2026-10-26 | $0.00060518 | $0.0006238 | $0.00059491 | $0.00059499 | $0.00 |
| 2026-10-25 | $0.00029972 | $0.00068369 | $0.00029861 | $0.00060557 | $0.04 |
| 2026-10-24 | $0.00076232 | $0.0007625 | $0.00029075 | $0.00029954 | $0.01 |
| 2026-10-23 | $0.00030606 | $0.00076168 | $0.00028601 | $0.00076168 | $0.43 |
| 2026-10-22 | $0.000314 | $0.00032693 | $0.00028382 | $0.00032565 | $0.00 |
| 2026-10-21 | $0.00031314 | $0.00032308 | $0.00031314 | $0.00031385 | $0.00 |
| 2026-10-20 | $0.00029174 | $0.00031337 | $0.00028562 | $0.00031337 | $0.01 |
| 2026-10-19 | $0.00029093 | $0.00029885 | $0.00028703 | $0.0002917 | $0.00 |
| 2026-10-18 | $0.00028818 | $0.00030131 | $0.00027981 | $0.00029086 | $0.00 |
| 2026-10-17 | $0.00030835 | $0.00030843 | $0.00028521 | $0.00029929 | $0.00 |
| 2026-10-16 | $0.00031546 | $0.00031865 | $0.0002886 | $0.00030861 | $0.00 |
| 2026-10-15 | $0.00031323 | $0.00031604 | $0.00028079 | $0.00031549 | $0.00 |
| 2026-10-14 | $0.00032071 | $0.00032092 | $0.0003123 | $0.00031265 | $0.00 |
| 2026-10-13 | $0.00029385 | $0.00033024 | $0.00029101 | $0.0003196 | $0.02 |
| 2026-10-12 | $0.00033187 | $0.00033498 | $0.00029546 | $0.00030818 | $0.00 |
| 2026-10-11 | $0.00031402 | $0.00033895 | $0.0003 | $0.00033198 | $0.05 |
| 2026-10-10 | $0.00031357 | $0.00032726 | $0.00029835 | $0.000314 | $0.00 |
| 2026-10-09 | $0.00032652 | $0.00033141 | $0.00029782 | $0.00031359 | $0.00 |
| 2026-10-08 | $0.00031754 | $0.00033025 | $0.00028929 | $0.00032645 | $0.00 |
| 2026-10-07 | $0.00032462 | $0.00032635 | $0.00030883 | $0.00031755 | $0.00 |
| 2026-10-06 | $0.00032644 | $0.00032853 | $0.00032251 | $0.00032379 | $0.00 |
| 2026-10-05 | $0.00032717 | $0.00033138 | $0.00032245 | $0.00032652 | $0.00 |
| 2026-10-04 | $0.00032848 | $0.00033452 | $0.00032252 | $0.0003272 | $0.00 |
| 2026-10-03 | $0.00033344 | $0.00033452 | $0.00031994 | $0.00032849 | $0.00 |
| 2026-10-02 | $0.00034973 | $0.0003584 | $0.00032597 | $0.00032685 | $0.00 |