LSV Historical USD Price
Daily close · Apr 27, 2022 → Mar 10, 2024Daily price history
May 26, 2023 → Mar 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-10 | $0.68358542 | $0.69857456 | $0.68278977 | $0.68933214 | $4.14 |
| 2024-03-09 | $0.68176458 | $0.68521226 | $0.67911993 | $0.68374698 | $4.10 |
| 2024-03-08 | $0.66834187 | $0.69513847 | $0.66564353 | $0.68201863 | $4.09 |
| 2024-03-07 | $0.66050652 | $0.67845494 | $0.65728127 | $0.66884617 | $4.01 |
| 2024-03-06 | $0.63811995 | $0.67465871 | $0.62922076 | $0.66093437 | $3.97 |
| 2024-03-05 | $0.68193163 | $0.68823387 | $0.60970443 | $0.63861783 | $3.83 |
| 2024-03-04 | $0.63106139 | $0.6832376 | $0.63065001 | $0.68187454 | $4.09 |
| 2024-03-03 | $0.61985884 | $0.63187505 | $0.61496926 | $0.63072633 | $3.78 |
| 2024-03-02 | $0.74868873 | $0.74871878 | $0.06176175 | $0.61990515 | $17.36 |
| 2024-03-01 | $0.05274859 | $0.75375027 | $0.05270374 | $0.74942102 | $7.49 |
| 2023-12-20 | $0.04226801 | $0.04420535 | $0.04226407 | $0.04363644 | $0.48 |
| 2023-12-19 | $0.04263716 | $0.04329165 | $0.04186073 | $0.04228184 | $0.47 |
| 2023-12-18 | $0.04145268 | $0.04267672 | $0.04069724 | $0.04264648 | $0.47 |
| 2023-12-17 | $0.04226332 | $0.04231765 | $0.04137872 | $0.04141629 | $0.46 |
| 2023-12-16 | $0.04199853 | $0.04263017 | $0.04183257 | $0.0422551 | $0.46 |
| 2023-12-15 | $0.04300656 | $0.04307072 | $0.04183692 | $0.04194277 | $0.46 |
| 2023-12-14 | $0.04289023 | $0.04328317 | $0.0420914 | $0.04301485 | $0.47 |
| 2023-12-13 | $0.04149881 | $0.04328694 | $0.04073522 | $0.04289468 | $0.47 |
| 2023-12-12 | $0.04187768 | $0.04201691 | $0.04077268 | $0.04148072 | $0.46 |
| 2023-07-29 | $0.39343879 | $0.39447149 | $0.39282074 | $0.39401061 | $8.27 |
| 2023-07-28 | $0.39220505 | $0.39586177 | $0.39113161 | $0.39344836 | $8.26 |
| 2023-07-27 | $0.39394994 | $0.39638439 | $0.39090227 | $0.39214593 | $8.24 |
| 2023-07-26 | $0.3923514 | $0.39745217 | $0.39106896 | $0.39388578 | $8.27 |
| 2023-07-25 | $0.39167689 | $0.39358177 | $0.39030702 | $0.3924176 | $8.24 |
| 2023-07-24 | $0.40327425 | $0.40339848 | $0.38927264 | $0.39173287 | $8.23 |
| 2023-07-23 | $0.399397 | $0.40595336 | $0.3990911 | $0.40314485 | $8.47 |
| 2023-07-22 | $0.40101953 | $0.40195924 | $0.39817196 | $0.39905749 | $8.38 |
| 2023-07-21 | $0.4689662 | $0.46904717 | $0.40094974 | $0.40108022 | $19.09 |
| 2023-05-27 | $0.53399023 | $0.53702271 | $0.53235259 | $0.53682087 | $5.37 |
| 2023-05-26 | $0.52928806 | $0.53676439 | $0.52659837 | $0.533923 | $5.34 |