CurrencyBeacon logo}}

Crypto Rate Dashboard

Litecoin SV Price Chart

LSV/USD
$0.689332
0.00%

LSV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $2.00 $2.04 $1.96 $1.99 $828.33
2021-06-14 $1.94 $2.02 $1.92 $2.00 $937.47
2021-06-13 $1.77 $1.94 $1.74 $1.94 $914.87
2021-06-12 $1.85 $1.85 $1.73 $1.77 $735.52
2021-06-11 $1.82 $1.86 $1.80 $1.85 $735.31
2021-06-10 $1.85 $1.89 $1.79 $1.83 $827.66
2021-06-09 $1.58 $1.85 $1.53 $1.85 $1,233.73
2021-06-08 $0.25633617 $1.66 $0.25348758 $1.58 $671.28
2021-06-07 $0.28685912 $1.80 $0.07786546 $0.25529291 $228.14
2021-06-06 $3.38 $3.46 $0.17293864 $0.28636352 $234.84
2021-06-05 $3.31 $3.45 $3.20 $3.37 $1,566.88
2021-06-04 $3.72 $3.72 $3.27 $3.32 $1,531.17
2021-06-03 $1.86 $3.72 $1.85 $3.72 $1,742.44
2021-06-02 $0.45186072 $1.88 $0.30785913 $1.87 $1,068.24
2021-06-01 $0.72328515 $0.73706146 $0.07337939 $0.45085312 $1,879.07
2021-05-31 $0.39899187 $5.26 $0.38440179 $5.24 $52.90
2021-05-30 $0.3858871 $0.54134972 $0.3747642 $0.39982465 $17.31
2021-05-29 $4.83 $5.29 $0.37689481 $0.38607452 $17.07
2021-05-28 $0.64911455 $4.82 $0.52717903 $4.81 $48.62
2021-05-27 $1.11 $1.18 $0.47418652 $0.65099423 $457.79
2021-05-26 $0.47378174 $1.12 $0.46888873 $1.11 $100.32
2021-05-25 $0.34315483 $5.43 $0.33726617 $0.47221395 $87.58
2021-05-24 $0.32488711 $0.35728261 $0.32112156 $0.34216748 $37.93
2021-05-23 $0.2818357 $0.35606914 $0.27600213 $0.32343048 $58.22
2021-05-22 $1.32 $1.33 $0.1152841 $0.28398422 $272.54
2021-05-21 $0.46438997 $1.32 $0.46438997 $1.31 $285.11
2021-05-20 $0.26419992 $0.47774221 $0.23420107 $0.46186118 $19.84
2021-05-19 $0.75863101 $0.7657622 $0.21705628 $0.26422847 $43.49
2021-05-18 $6.20 $6.51 $0.79906572 $6.32 $99.54
2021-05-17 $0.8339782 $6.23 $0.55783213 $6.19 $104.92