LCP Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01028823 | $0.0103383 | $0.0102583 | $0.01031306 | $0.01 |
| 2026-10-30 | $0.01036045 | $0.0104701 | $0.01016235 | $0.01028376 | $0.01 |
| 2026-10-29 | $0.01082043 | $0.01088708 | $0.01037133 | $0.01037133 | $0.01 |
| 2026-10-28 | $0.01075483 | $0.01086196 | $0.01069963 | $0.01081628 | $0.01 |
| 2026-10-27 | $0.01065728 | $0.01079954 | $0.01057724 | $0.01076096 | $0.01 |
| 2026-10-26 | $0.01066133 | $0.01074035 | $0.01056778 | $0.01065587 | $0.01 |
| 2026-10-25 | $0.01075296 | $0.01077532 | $0.01063093 | $0.0106619 | $0.01 |
| 2026-10-24 | $0.01079297 | $0.01079297 | $0.01055396 | $0.01076064 | $0.01 |
| 2026-10-23 | $0.01081757 | $0.01090555 | $0.01071692 | $0.01079486 | $0.01 |
| 2026-10-22 | $0.01118913 | $0.01121638 | $0.01078048 | $0.01082741 | $0.01 |
| 2026-10-21 | $0.01103274 | $0.01128119 | $0.01099393 | $0.01118834 | $0.01 |
| 2026-10-20 | $0.01089855 | $0.01107256 | $0.01080887 | $0.01104332 | $0.01 |
| 2026-10-19 | $0.01092128 | $0.01104548 | $0.0108813 | $0.0108999 | $0.01 |
| 2026-10-18 | $0.01083339 | $0.01093884 | $0.01074643 | $0.01091504 | $0.01 |
| 2026-10-17 | $0.01085254 | $0.01087124 | $0.01077595 | $0.01083706 | $0.01 |
| 2026-10-16 | $0.01093682 | $0.011023 | $0.01075373 | $0.01085374 | $0.01 |
| 2026-10-15 | $0.01086491 | $0.01098144 | $0.01064153 | $0.01093814 | $0.01 |
| 2026-10-14 | $0.01106079 | $0.01118404 | $0.01083467 | $0.01085403 | $0.01 |
| 2026-10-13 | $0.01146945 | $0.01149204 | $0.01091427 | $0.01105454 | $0.01 |
| 2026-10-12 | $0.01114074 | $0.01163352 | $0.01097007 | $0.01146472 | $0.01 |
| 2026-10-11 | $0.01103746 | $0.01118565 | $0.01101448 | $0.01114011 | $0.01 |
| 2026-10-10 | $0.01098682 | $0.01105958 | $0.01097836 | $0.01103709 | $0.01 |
| 2026-10-09 | $0.01087582 | $0.01108773 | $0.0108594 | $0.01099111 | $0.01 |
| 2026-10-08 | $0.01107711 | $0.01110324 | $0.0107084 | $0.01086705 | $0.01 |
| 2026-10-07 | $0.01137632 | $0.01138133 | $0.0110252 | $0.0110773 | $0.01 |
| 2026-10-06 | $0.01140783 | $0.01152055 | $0.01132445 | $0.01138185 | $0.01 |
| 2026-10-05 | $0.01150067 | $0.01155618 | $0.01131907 | $0.01141469 | $0.01 |
| 2026-10-04 | $0.01127166 | $0.0115273 | $0.01126813 | $0.01150149 | $0.01 |
| 2026-10-03 | $0.01124053 | $0.01130732 | $0.01123358 | $0.01127039 | $0.01 |
| 2026-10-02 | $0.01128205 | $0.01157812 | $0.0111724 | $0.01124148 | $0.01 |