LTB Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.04703189 | $0.04726081 | $0.04689508 | $0.0471454 | $0.05 |
| 2026-10-30 | $0.04736206 | $0.0478633 | $0.04645646 | $0.0470115 | $0.05 |
| 2026-10-29 | $0.04946481 | $0.04976951 | $0.04741178 | $0.04741178 | $0.05 |
| 2026-10-28 | $0.04916494 | $0.04965466 | $0.0489126 | $0.04944586 | $0.05 |
| 2026-10-27 | $0.04871901 | $0.04936932 | $0.04835308 | $0.04919297 | $0.05 |
| 2026-10-26 | $0.04873752 | $0.04909872 | $0.04830984 | $0.04871254 | $0.05 |
| 2026-10-25 | $0.04915637 | $0.0492586 | $0.04859855 | $0.04874011 | $0.05 |
| 2026-10-24 | $0.04933928 | $0.04933928 | $0.04824668 | $0.04919151 | $0.05 |
| 2026-10-23 | $0.04945173 | $0.04985395 | $0.04899162 | $0.04934792 | $0.05 |
| 2026-10-22 | $0.0511503 | $0.05127489 | $0.04928221 | $0.04949674 | $0.05 |
| 2026-10-21 | $0.05043536 | $0.05157115 | $0.05025799 | $0.0511467 | $0.05 |
| 2026-10-20 | $0.04982195 | $0.05061743 | $0.04941198 | $0.05048375 | $0.05 |
| 2026-10-19 | $0.04992584 | $0.05049364 | $0.04974308 | $0.0498281 | $0.05 |
| 2026-10-18 | $0.04952407 | $0.05000613 | $0.04912654 | $0.04989731 | $0.05 |
| 2026-10-17 | $0.04961163 | $0.04969708 | $0.04926151 | $0.04954084 | $0.05 |
| 2026-10-16 | $0.04999687 | $0.05039085 | $0.04915991 | $0.0496171 | $0.05 |
| 2026-10-15 | $0.04966818 | $0.05020086 | $0.04864699 | $0.05000291 | $0.05 |
| 2026-10-14 | $0.0505636 | $0.05112702 | $0.0495299 | $0.04961842 | $0.05 |
| 2026-10-13 | $0.05243179 | $0.05253506 | $0.04989382 | $0.05053502 | $0.05 |
| 2026-10-12 | $0.05092908 | $0.0531818 | $0.05014888 | $0.05241015 | $0.05 |
| 2026-10-11 | $0.05045694 | $0.0511344 | $0.05035192 | $0.05092624 | $0.05 |
| 2026-10-10 | $0.05022547 | $0.05055809 | $0.05018677 | $0.05045527 | $0.05 |
| 2026-10-09 | $0.04971804 | $0.05068676 | $0.04964298 | $0.05024508 | $0.05 |
| 2026-10-08 | $0.05063822 | $0.05075767 | $0.04895269 | $0.04967793 | $0.05 |
| 2026-10-07 | $0.05200603 | $0.05202893 | $0.05040091 | $0.05063909 | $0.05 |
| 2026-10-06 | $0.05215008 | $0.05266539 | $0.05176892 | $0.05203133 | $0.05 |
| 2026-10-05 | $0.05257447 | $0.05282826 | $0.05174432 | $0.05218145 | $0.05 |
| 2026-10-04 | $0.05152761 | $0.05269624 | $0.05151146 | $0.05257822 | $0.05 |
| 2026-10-03 | $0.0513853 | $0.0516906 | $0.05135351 | $0.05152177 | $0.05 |
| 2026-10-02 | $0.05157509 | $0.05292853 | $0.05107381 | $0.05138961 | $0.05 |