CurrencyBeacon logo}}

Crypto Rate Dashboard

Lisk Machine Learning Price Chart

LML/USD
$0.010514
0.00%

LML Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.00243681 $0.00473664 $0.00242215 $0.00473664 $865.42
2020-05-16 $0.00472335 $0.00473649 $0.00239169 $0.00243862 $630.15
2020-05-15 $0.00474006 $0.00474006 $0.00237841 $0.00472335 $1,259.39
2020-05-14 $0.00476381 $0.00476381 $0.00233959 $0.00474006 $8,474.66
2020-05-13 $0.00473928 $0.00476381 $0.0025073 $0.00476381 $12,272.61
2020-05-12 $0.00221862 $0.00473928 $0.00221123 $0.00473928 $5,248.38
2020-05-11 $0.00232591 $0.00475653 $0.00221233 $0.00222135 $2,706.99
2020-05-10 $0.00231255 $0.00475653 $0.00223136 $0.00232686 $4,911.36
2020-05-08 $0.00474819 $0.00475029 $0.00228231 $0.00475029 $6,760.33
2020-05-07 $0.00478063 $0.00478063 $0.00234828 $0.00474819 $14,442.61
2020-05-06 $0.0047817 $0.0047817 $0.00234711 $0.00478063 $16,653.13
2020-05-05 $0.00480359 $0.00480359 $0.00244466 $0.0047817 $4,884.76
2020-05-04 $0.00480359 $0.00480359 $0.0024018 $0.00480359 $47,787.83
2020-05-02 $0.00480984 $0.00480984 $0.00240452 $0.0025028 $13,220.29
2020-05-01 $0.00476962 $0.00480984 $0.00234127 $0.00480984 $6,785.64
2020-04-30 $0.00245782 $0.00476962 $0.00230817 $0.00476962 $9,544.19
2020-04-29 $0.004769 $0.004769 $0.0023476 $0.00245736 $3,824.63
2020-04-28 $0.00477321 $0.00477321 $0.00241647 $0.004769 $7,051.38
2020-04-27 $0.00477185 $0.00477321 $0.00241549 $0.00477321 $15,351.55
2020-04-26 $0.00475596 $0.00477185 $0.00243125 $0.00477185 $2,764.08
2020-04-25 $0.00476226 $0.00476226 $0.00242539 $0.00475596 $8,398.64
2020-04-24 $0.00474715 $0.00476226 $0.00242831 $0.00476226 $15,338.85
2020-04-23 $0.00478398 $0.00478398 $0.00239907 $0.00474715 $14,491.11
2020-04-22 $0.00481415 $0.00481415 $0.00244625 $0.00478398 $14,719.41
2020-04-21 $0.00481243 $0.00481415 $0.00246486 $0.00481415 $1,036.77
2020-04-20 $0.00277859 $0.00481243 $0.00254665 $0.00481243 $4,247.35
2020-04-19 $0.0047998 $0.00481243 $0.00277828 $0.0027794 $297.18
2020-04-18 $0.00330784 $0.0047998 $0.00322464 $0.0047998 $7,093.77
2020-04-17 $0.00481559 $0.00481559 $0.00266869 $0.00330807 $507.60
2020-04-16 $0.00484322 $0.00484322 $0.00249282 $0.00481559 $1,276.19