LML Historical USD Price
Daily close · Feb 21, 2021 → Feb 21, 2022Daily price history
Jan 23, 2022 → Feb 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-21 | $0.01075449 | $0.01102189 | $0.01037264 | $0.01051358 | $1,029.89 |
| 2022-02-20 | $0.0112269 | $0.01122828 | $0.0106703 | $0.01076078 | $1,054.10 |
| 2022-02-19 | $0.01118871 | $0.01128068 | $0.01111725 | $0.01122961 | $1,100.03 |
| 2022-02-18 | $0.01138001 | $0.01148199 | $0.01114956 | $0.01118871 | $1,096.02 |
| 2022-02-17 | $0.01374157 | $0.01376471 | $0.0113176 | $0.01138325 | $1,115.08 |
| 2022-02-16 | $0.01373662 | $0.01378677 | $0.01363707 | $0.01374419 | $1,346.35 |
| 2022-02-15 | $0.01341146 | $0.01375466 | $0.01190674 | $0.01374487 | $1,346.42 |
| 2022-02-14 | $0.01439966 | $0.01489222 | $0.00752377 | $0.01341171 | $1,313.78 |
| 2022-02-13 | $0.01233018 | $0.01489948 | $0.01232115 | $0.01441524 | $509.33 |
| 2022-02-12 | $0.01414712 | $0.01514826 | $0.01228179 | $0.01233097 | $575.25 |
| 2022-02-11 | $0.01503822 | $0.01767297 | $0.01290196 | $0.01414547 | $22,293.69 |
| 2022-02-10 | $0.01636469 | $0.01781969 | $0.01408682 | $0.01503775 | $8,468.34 |
| 2022-02-09 | $0.01695218 | $0.01702742 | $0.01504683 | $0.01636404 | $8,171.66 |
| 2022-02-08 | $0.01734582 | $0.01743875 | $0.01547011 | $0.01695628 | $1,154.73 |
| 2022-02-07 | $0.01645901 | $0.01750849 | $0.01522422 | $0.01734098 | $4,993.28 |
| 2022-02-06 | $0.01703534 | $0.01708162 | $0.01517814 | $0.01645901 | $744.91 |
| 2022-02-05 | $0.01733179 | $0.01738217 | $0.01539582 | $0.0170373 | $2,495.83 |
| 2022-02-04 | $0.013669 | $0.01733276 | $0.01365695 | $0.01733276 | $1,264.81 |
| 2022-02-03 | $0.01356807 | $0.0161242 | $0.01272919 | $0.01365003 | $3,213.94 |
| 2022-02-02 | $0.01473439 | $0.01730532 | $0.01338772 | $0.01356357 | $7,261.06 |
| 2022-02-01 | $0.01600538 | $0.01602546 | $0.01454391 | $0.01473515 | $694.37 |
| 2022-01-31 | $0.01628038 | $0.01705499 | $0.01431083 | $0.01601512 | $2,860.38 |
| 2022-01-30 | $0.0163173 | $0.01634171 | $0.01504379 | $0.01628101 | $524.01 |
| 2022-01-29 | $0.01447706 | $0.01640708 | $0.0144476 | $0.01631696 | $216.83 |
| 2022-01-28 | $0.01710094 | $0.01710094 | $0.01416275 | $0.01448598 | $712.64 |
| 2022-01-27 | $0.01382588 | $0.01710094 | $0.01365454 | $0.01710094 | $2,140.32 |
| 2022-01-26 | $0.0162161 | $0.01724168 | $0.01375427 | $0.01383149 | $2,339.23 |
| 2022-01-25 | $0.01500684 | $0.01750306 | $0.01486109 | $0.01621946 | $2,688.38 |
| 2022-01-24 | $0.01474566 | $0.01633123 | $0.01243816 | $0.01501773 | $10,767.23 |
| 2022-01-23 | $0.01274266 | $0.01752594 | $0.01273629 | $0.01475398 | $3,954.86 |