CurrencyBeacon logo}}

Crypto Rate Dashboard

Liquidity Network Price Chart

LQD/USD
$0.000011
0.00%

LQD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.01000167 $0.01131672 $0.0099808 $0.01011751 $28,597.54
2020-05-16 $0.00972685 $0.0109934 $0.00967973 $0.01000993 $25,409.26
2020-05-15 $0.01001758 $0.01006526 $0.00956225 $0.00971373 $23,032.32
2020-05-14 $0.0098424 $0.0102831 $0.00971182 $0.01000704 $27,337.66
2020-05-13 $0.008536 $0.01320076 $0.00849802 $0.00983512 $16,623.78
2020-05-12 $0.00743125 $0.00854183 $0.00211755 $0.00852555 $17,101.16
2020-05-11 $0.00751151 $0.00772673 $0.00717343 $0.0074509 $14,957.76
2020-05-10 $0.00753026 $0.00758636 $0.00724991 $0.00752423 $15,142.65
2020-05-08 $0.01088454 $0.01205707 $0.01070411 $0.010858 $24,720.41
2020-05-07 $0.01022177 $0.01188466 $0.01018831 $0.01088287 $29,249.77
2020-05-06 $0.01053305 $0.01166476 $0.01024768 $0.01024768 $25,970.86
2020-05-05 $0.01160308 $0.01183791 $0.0104062 $0.01051553 $15,674.81
2020-05-04 $0.01076684 $0.01400482 $0.01003757 $0.01160824 $14,033.21
2020-05-02 $0.01549846 $0.01654199 $0.01185644 $0.01196703 $30,519.57
2020-05-01 $0.01589339 $0.01838194 $0.01249892 $0.0155039 $33,799.68
2020-04-30 $0.01835447 $0.019866 $0.01244586 $0.01555341 $40,408.90
2020-04-29 $0.01583814 $0.01916985 $0.01199701 $0.01606754 $34,401.63
2020-04-28 $0.01530802 $0.01749285 $0.01165451 $0.01594741 $41,680.26
2020-04-27 $0.01335428 $0.01762995 $0.01156954 $0.01524865 $31,822.05
2020-04-26 $0.01546087 $0.01776899 $0.01167519 $0.01649339 $32,114.53
2020-04-25 $0.0154062 $0.0172876 $0.01116309 $0.01514394 $37,200.38
2020-04-24 $0.0131743 $0.01713857 $0.01221526 $0.01332543 $27,208.37
2020-04-23 $0.01695875 $0.01711994 $0.01189838 $0.01260364 $28,377.16
2020-04-22 $0.01405673 $0.01688487 $0.01182315 $0.01421077 $46,057.47
2020-04-21 $0.01241784 $0.01531268 $0.01164437 $0.01330331 $53,397.74
2020-04-20 $0.01320498 $0.01454235 $0.01190712 $0.01257141 $47,877.74
2020-04-19 $0.01374826 $0.01401492 $0.0122498 $0.01282151 $52,270.77
2020-04-18 $0.01366605 $0.0162035 $0.01196604 $0.01376628 $54,704.45
2020-04-17 $0.01369184 $0.01476119 $0.01237476 $0.0136833 $56,790.14
2020-04-16 $0.0126125 $0.01425662 $0.01176739 $0.01371532 $50,200.53