CurrencyBeacon logo}}

Crypto Rate Dashboard

Liquidity Dividends Protocol Price Chart

LID/USD
$0.001889
0.00%

LID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-06 $0.19932184 $0.20870948 $0.19204041 $0.20579604 $38,575.21
2021-08-05 $0.19240033 $0.19975171 $0.17983523 $0.19922133 $33,068.20
2021-08-04 $0.17676428 $0.19504359 $0.17391415 $0.19252601 $36,307.67
2021-08-03 $0.18432434 $0.18568869 $0.17315105 $0.17630658 $38,090.99
2021-08-02 $0.17893754 $0.18793183 $0.17612146 $0.18465918 $36,545.42
2021-08-01 $0.17434152 $0.18779488 $0.17420552 $0.17953224 $35,539.42
2021-07-31 $0.16843904 $0.17573015 $0.16671197 $0.17500068 $40,746.54
2021-07-30 $0.16168001 $0.16887274 $0.15774272 $0.16887274 $38,768.84
2021-07-29 $0.15393556 $0.16253717 $0.15263546 $0.16155665 $32,917.65
2021-07-28 $0.153169 $0.15536793 $0.15025517 $0.15388578 $36,203.56
2021-07-27 $0.14697174 $0.15371983 $0.14289549 $0.15312955 $40,268.78
2021-07-26 $0.14176356 $0.15917796 $0.14151612 $0.14741008 $35,729.59
2021-07-25 $0.14141419 $0.14255955 $0.13717522 $0.14225171 $32,990.02
2021-07-24 $0.13583782 $0.14157748 $0.13515093 $0.14149635 $34,048.00
2021-07-23 $0.12709155 $0.13620359 $0.12644736 $0.13620359 $31,916.62
2021-07-22 $0.12366353 $0.12745031 $0.12209527 $0.12693348 $26,799.65
2021-07-21 $0.11135662 $0.1254667 $0.11019404 $0.12378742 $30,594.89
2021-07-20 $0.11277528 $0.11359163 $0.10708471 $0.11122423 $29,973.82
2021-07-19 $0.11618423 $0.11772156 $0.10613343 $0.11280101 $29,039.26
2021-07-18 $0.11598392 $0.12133304 $0.1154454 $0.11652345 $28,691.10
2021-07-17 $0.11439615 $0.11682061 $0.11331805 $0.11593288 $30,511.72
2021-07-16 $0.11642326 $0.11904028 $0.11340138 $0.11464243 $28,130.15
2021-07-15 $0.11958519 $0.12199918 $0.11391056 $0.11549573 $25,265.77
2021-07-14 $0.11532252 $0.12018109 $0.11167398 $0.11944065 $29,951.96
2021-07-13 $0.12031245 $0.12088254 $0.10941204 $0.11512586 $32,324.53
2021-07-12 $0.12554863 $0.12734364 $0.11853743 $0.1205714 $31,783.08
2021-07-11 $0.12252602 $0.12713088 $0.12092127 $0.12563549 $31,177.47
2021-07-10 $0.12331569 $0.12575852 $0.11981003 $0.1223212 $32,182.87
2021-07-09 $0.12037995 $0.12551576 $0.11761681 $0.12358894 $30,445.60
2021-07-08 $0.12899656 $0.12924635 $0.1189716 $0.12067357 $26,624.53