LID Historical USD Price
Daily close · Mar 17, 2021 → Apr 6, 2022Daily price history
Feb 16, 2022 → Apr 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-06 | $0.00199147 | $0.00199147 | $0.00186476 | $0.00188877 | $0.00 |
| 2022-04-05 | $0.00205877 | $0.00207679 | $0.00199308 | $0.00199308 | $0.00 |
| 2022-04-04 | $0.00205902 | $0.00206903 | $0.0020005 | $0.00205891 | $0.00 |
| 2022-04-03 | $0.00201427 | $0.00209202 | $0.00200002 | $0.00206025 | $0.00 |
| 2022-04-02 | $0.00201908 | $0.00206202 | $0.00201323 | $0.0020137 | $0.00 |
| 2022-04-01 | $0.00191893 | $0.00203253 | $0.00188499 | $0.00201943 | $0.00 |
| 2022-03-31 | $0.00197898 | $0.00201256 | $0.00191136 | $0.00191909 | $0.00 |
| 2022-03-30 | $0.00198766 | $0.00199954 | $0.00195671 | $0.00197909 | $0.00 |
| 2022-03-29 | $0.00195156 | $0.00203428 | $0.00195156 | $0.00199088 | $0.00 |
| 2022-03-28 | $0.001924 | $0.00200471 | $0.00191768 | $0.00195081 | $0.00 |
| 2022-03-27 | $0.00184014 | $0.0019253 | $0.00183012 | $0.00192366 | $0.00 |
| 2022-03-26 | $0.00181634 | $0.00184209 | $0.001808 | $0.00183853 | $0.00 |
| 2022-03-25 | $0.00181875 | $0.00186567 | $0.00180654 | $0.00181787 | $0.00 |
| 2022-03-24 | $0.00177627 | $0.00182646 | $0.00176176 | $0.00181875 | $0.00 |
| 2022-03-23 | $0.00173732 | $0.00177711 | $0.00171379 | $0.00177455 | $0.00 |
| 2022-03-22 | $0.00169177 | $0.0017697 | $0.00169126 | $0.00173771 | $0.00 |
| 2022-03-21 | $0.00167255 | $0.00172949 | $0.00165867 | $0.00169469 | $0.00 |
| 2022-03-18 | $0.00164568 | $0.00174084 | $0.0016223 | $0.00172273 | $0.00 |
| 2022-03-17 | $0.00162305 | $0.0016537 | $0.0016091 | $0.00164667 | $0.00 |
| 2022-03-16 | $0.00153246 | $0.00162857 | $0.00152562 | $0.00162211 | $0.00 |
| 2022-03-15 | $0.00151558 | $0.00155801 | $0.00147068 | $0.00153221 | $0.00 |
| 2022-03-14 | $0.00151495 | $0.00152267 | $0.00147496 | $0.00151453 | $0.00 |
| 2022-02-23 | $0.00144849 | $0.00150846 | $0.00142943 | $0.00144674 | $0.00 |
| 2022-02-22 | $0.00141376 | $0.00145498 | $0.00137563 | $0.00144829 | $0.00 |
| 2022-02-21 | $0.00143987 | $0.00151188 | $0.00140796 | $0.00141448 | $0.00 |
| 2022-02-20 | $0.00151671 | $0.00151671 | $0.00141838 | $0.00144203 | $0.00 |
| 2022-02-19 | $0.00152697 | $0.00154733 | $0.00148528 | $0.00151708 | $0.00 |
| 2022-02-18 | $0.00158602 | $0.00161365 | $0.00151357 | $0.00152697 | $0.00 |
| 2022-02-17 | $0.00171754 | $0.0017317 | $0.00157123 | $0.00158153 | $0.00 |
| 2022-02-16 | $0.00174574 | $0.00174717 | $0.00167553 | $0.00171582 | $0.00 |