LQDR Historical USD Price
Daily close · Aug 22, 2022 → Sep 8, 2023Daily price history
Jul 24, 2023 → Sep 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-08 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-09-07 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-09-06 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-09-05 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-09-04 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-09-03 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-09-02 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-09-01 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-08-31 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-08-30 | $0.294495 | $0.294495 | $0.294495 | $0.294495 | $176.77 |
| 2023-08-29 | $0.3611355 | $0.3611355 | $0.294495 | $0.294495 | $176.77 |
| 2023-08-11 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-10 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-09 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-08 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-07 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-06 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-05 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-04 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-03 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-02 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-08-01 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-07-31 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-07-30 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-07-29 | $0.427776 | $0.427776 | $0.427776 | $0.427776 | $71.43 |
| 2023-07-28 | $0.49668 | $0.49668 | $0.427776 | $0.427776 | $71.43 |
| 2023-07-27 | $0.565584 | $0.565584 | $0.565584 | $0.565584 | $285.45 |
| 2023-07-26 | $0.565584 | $0.565584 | $0.565584 | $0.565584 | $285.45 |
| 2023-07-25 | $0.565584 | $0.565584 | $0.565584 | $0.565584 | $285.45 |
| 2023-07-24 | $0.565584 | $0.565584 | $0.565584 | $0.565584 | $285.45 |