LiquidDriver Price Chart - CurrencyBeacon

LQDR Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-11	$1.56	$1.58	$1.53	$1.57	$10,960.63
2023-02-10	$1.71	$1.71	$1.50	$1.53	$16,905.09
2023-02-09	$1.62	$1.71	$1.62	$1.71	$19,369.44
2023-02-08	$1.62	$1.67	$1.62	$1.67	$19,959.20
2023-02-07	$1.67	$1.67	$1.62	$1.63	$15,984.99
2023-02-06	$1.64	$1.67	$1.62	$1.62	$13,780.76
2023-02-05	$1.64	$1.68	$1.62	$1.62	$15,002.44
2023-02-04	$1.66	$1.72	$1.62	$1.68	$18,924.10
2023-02-03	$1.71	$1.72	$1.65	$1.72	$33,221.05
2023-02-02	$1.71	$1.72	$1.65	$1.66	$21,740.57
2023-02-01	$1.55	$1.71	$1.52	$1.69	$21,034.86
2023-01-31	$1.54	$1.55	$1.50	$1.52	$38,540.97
2023-01-30	$1.53	$1.54	$1.50	$1.54	$16,409.56
2023-01-29	$1.47	$1.61	$1.23	$1.54	$16,355.06
2023-01-28	$1.51	$1.51	$1.47	$1.47	$10,204.20
2023-01-27	$1.65	$1.65	$1.47	$1.50	$25,394.24
2023-01-26	$1.38	$1.67	$1.38	$1.64	$44,719.93
2023-01-25	$1.54	$1.54	$1.22	$1.43	$9,760.40
2023-01-24	$1.50	$1.54	$1.47	$1.49	$21,393.18
2023-01-23	$1.35	$1.50	$1.34	$1.48	$26,073.44
2023-01-22	$1.37	$1.38	$1.33	$1.37	$25,745.59
2023-01-21	$1.37	$1.37	$1.33	$1.34	$22,096.12
2023-01-20	$1.32	$1.37	$1.28	$1.33	$21,445.50
2023-01-19	$1.32	$1.32	$1.28	$1.28	$10,988.31
2023-01-18	$1.32	$1.32	$1.28	$1.28	$13,112.94
2023-01-17	$1.19	$1.32	$1.16	$1.28	$16,320.02
2023-01-16	$1.13	$1.19	$1.13	$1.19	$16,299.26
2023-01-15	$1.17	$1.17	$1.13	$1.13	$11,968.51
2023-01-14	$1.13	$1.17	$1.13	$1.13	$25,726.68
2023-01-13	$1.12	$1.17	$1.09	$1.17	$15,727.88