LSETH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2,561.31 | $2,561.31 | $2,427.02 | $2,469.34 | $20,577.51 |
| 2026-10-29 | $2,779.40 | $2,779.40 | $2,551.14 | $2,584.68 | $33,186.38 |
| 2026-10-28 | $2,607.13 | $2,708.29 | $2,595.85 | $2,708.29 | $1,264.44 |
| 2026-10-27 | $2,556.18 | $2,630.41 | $2,548.68 | $2,607.13 | $6,876.14 |
| 2026-10-26 | $2,583.85 | $2,613.30 | $2,555.64 | $2,556.17 | $10,005.53 |
| 2026-10-25 | $2,634.61 | $2,635.54 | $2,577.94 | $2,584.00 | $336.65 |
| 2026-10-24 | $2,652.65 | $2,665.55 | $2,552.56 | $2,634.61 | $6,282.90 |
| 2026-10-23 | $2,677.02 | $2,688.04 | $2,606.81 | $2,652.65 | $7,862.20 |
| 2026-10-22 | $2,795.44 | $2,795.44 | $2,640.68 | $2,640.69 | $19,047.32 |
| 2026-10-21 | $2,733.09 | $2,808.51 | $2,694.65 | $2,795.44 | $28,261.38 |
| 2026-10-20 | $2,659.11 | $2,733.09 | $2,647.72 | $2,733.09 | $6,595.90 |
| 2026-10-19 | $2,603.41 | $2,716.48 | $2,603.24 | $2,659.12 | $10,097.23 |
| 2026-10-18 | $2,653.84 | $2,705.06 | $2,604.24 | $2,673.26 | $37,618.03 |
| 2026-10-17 | $2,713.80 | $2,728.67 | $2,653.23 | $2,653.89 | $12,161.56 |
| 2026-10-16 | $2,743.15 | $2,776.01 | $2,680.50 | $2,713.80 | $25,213.53 |
| 2026-10-15 | $2,709.22 | $2,817.46 | $2,606.39 | $2,743.15 | $122,106.84 |
| 2026-10-14 | $2,780.37 | $2,824.58 | $2,640.44 | $2,675.80 | $685,747.72 |
| 2026-10-13 | $2,749.16 | $2,857.08 | $2,724.84 | $2,780.37 | $1.14M |
| 2026-10-12 | $2,836.11 | $2,978.78 | $2,759.33 | $2,760.18 | $2.90M |
| 2026-10-11 | $2,806.96 | $2,856.86 | $2,747.80 | $2,822.20 | $3.35M |
| 2026-10-10 | $2,772.41 | $2,820.11 | $2,719.83 | $2,768.34 | $8,644.97 |
| 2026-10-09 | $2,689.86 | $2,808.19 | $2,689.86 | $2,772.41 | $5,818.97 |
| 2026-10-08 | $2,804.07 | $2,887.22 | $2,512.62 | $2,689.80 | $1.32M |
| 2026-10-07 | $2,954.10 | $2,954.10 | $2,766.38 | $2,804.10 | $516,616.97 |
| 2026-10-06 | $2,981.96 | $3,043.40 | $2,948.72 | $2,954.10 | $34,637.21 |
| 2026-10-05 | $3,061.65 | $3,061.79 | $2,951.30 | $2,981.96 | $27,547.74 |
| 2026-10-04 | $2,945.80 | $3,061.65 | $2,927.70 | $3,061.65 | $24,921.73 |
| 2026-10-03 | $2,930.25 | $3,016.10 | $2,915.16 | $2,945.80 | $63,099.72 |
| 2026-10-02 | $2,978.67 | $3,093.17 | $2,856.57 | $2,930.25 | $543,519.90 |
| 2026-10-01 | $2,981.18 | $3,046.69 | $2,935.15 | $3,010.91 | $359,895.00 |