Liquid Mercury Price Chart - CurrencyBeacon

MERC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.008	$0.008	$0.008	$0.008	$62.46
2024-06-20	$0.00521	$0.008	$0.00521	$0.008	$62.46
2024-06-19	$0.00521	$0.00521	$0.00521	$0.00521	$40.68
2024-06-18	$0.00521	$0.00521	$0.00521	$0.00521	$40.68
2024-06-17	$0.00521	$0.00521	$0.00521	$0.00521	$40.68
2024-06-16	$0.0078	$0.0078	$0.00521	$0.00521	$40.68
2024-06-15	$0.0078	$0.0078	$0.0078	$0.0078	$60.90
2024-06-14	$0.0078	$0.0078	$0.0078	$0.0078	$60.90
2024-06-13	$0.00621	$0.0078	$0.00621	$0.0078	$60.90
2024-06-12	$0.00621	$0.00621	$0.00621	$0.00621	$48.49
2024-06-11	$0.00774657	$0.00774657	$0.00621	$0.00621	$48.49
2024-06-10	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,078.97
2024-06-09	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,078.97
2024-06-08	$0.00928314	$0.00928314	$0.00854157	$0.00928314	$69,078.97
2024-06-07	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,092.96
2024-06-06	$0.00928314	$0.00949157	$0.00928314	$0.00928314	$69,392.92
2024-06-05	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,078.97
2024-06-04	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,078.97
2024-06-03	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,078.97
2024-06-02	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,080.27
2024-06-01	$0.00928314	$0.00928314	$0.00928314	$0.00928314	$69,153.32
2024-05-31	$0.01013657	$0.01013657	$0.00928314	$0.00928314	$69,233.43
2024-05-30	$0.01013657	$0.01013657	$0.01013657	$0.01013657	$75,354.42
2024-05-29	$0.01013657	$0.01013657	$0.01013657	$0.01013657	$75,354.42
2024-05-28	$0.00928314	$0.01013657	$0.00928314	$0.01013657	$75,354.42
2024-05-27	$0.00545577	$0.00990029	$0.00545577	$0.00928314	$70,303.24
2024-05-26	$0.012	$0.0123297	$0.00467948	$0.00545577	$18,821.14
2024-05-25	$0.0123297	$0.0123297	$0.012	$0.012	$4,053.56
2024-05-24	$0.01212143	$0.0123297	$0.01212143	$0.0123297	$1,570.12
2024-05-23	$0.0125026	$0.0125026	$0.01212143	$0.01212143	$6,252.89