CurrencyBeacon logo}}

Crypto Rate Dashboard

Liquid ICP Price Chart

LICP/USD
$0.002842
0.00%

LICP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-17 $0.00281829 $0.0028549 $0.00279897 $0.00284159 $15.12
2023-07-16 $0.0028814 $0.0028856 $0.00281601 $0.00281988 $15.00
2023-07-15 $0.0028998 $0.00292826 $0.00287558 $0.0028812 $15.33
2023-07-14 $0.00297951 $0.00299578 $0.00266299 $0.00289921 $15.42
2023-07-13 $0.00273563 $0.00299269 $0.00266299 $0.00297922 $15.85
2023-07-12 $0.00277127 $0.00279721 $0.00272139 $0.0027362 $14.55
2023-07-11 $0.00275996 $0.00278044 $0.00275519 $0.00277108 $14.74
2023-07-10 $0.00266596 $0.00278242 $0.00263659 $0.00275992 $14.68
2023-07-09 $0.00265012 $0.00268768 $0.00264816 $0.00266607 $14.18
2023-07-08 $0.00264297 $0.00266202 $0.00263416 $0.00265021 $14.10
2023-07-07 $0.00261928 $0.00264978 $0.00260813 $0.00264236 $14.06
2023-07-06 $0.00263248 $0.00268687 $0.00259404 $0.0026213 $13.94
2023-07-05 $0.00268085 $0.00269975 $0.00261511 $0.00263348 $14.01
2023-07-04 $0.00271483 $0.00272485 $0.00267483 $0.00268221 $14.27
2023-07-03 $0.00266516 $0.00272705 $0.00265425 $0.00271501 $14.44
2023-07-02 $0.00266736 $0.00269005 $0.00263891 $0.00266505 $7.27
2023-07-01 $0.00262951 $0.00266751 $0.0026091 $0.00266751 $10.22
2023-06-30 $0.00253415 $0.00265906 $0.00252436 $0.00262912 $38.89
2023-06-29 $0.00250836 $0.00257312 $0.00250411 $0.00253432 $7.63
2023-06-28 $0.00263032 $0.00263032 $0.00249908 $0.00250896 $16.26
2023-06-27 $0.00257822 $0.00264567 $0.00257369 $0.00263156 $8.04
2023-06-26 $0.00262766 $0.00263276 $0.00256294 $0.0025783 $3.89
2023-06-25 $0.00260338 $0.00265181 $0.00259213 $0.00262809 $3.62
2023-06-24 $0.00263038 $0.00265711 $0.00258866 $0.00260361 $9.94
2023-06-23 $0.00259879 $0.00266757 $0.00259879 $0.00262868 $16.03
2023-06-22 $0.00264799 $0.00269526 $0.00259522 $0.00259913 $40.01
2023-06-21 $0.00254449 $0.00265932 $0.00253892 $0.00264683 $21.44
2023-06-20 $0.0025042 $0.00254503 $0.00245233 $0.00254492 $17.50
2023-06-19 $0.00246166 $0.00251705 $0.00245721 $0.00250255 $13.15
2023-06-18 $0.00250973 $0.00251061 $0.00246592 $0.00246822 $10.88