LIQD Historical USD Price
Daily close · Aug 14, 2025 → Oct 28, 2026Daily price history
Sep 27, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $2,858.20 | $2,896.74 | $2,831.90 | $2,870.07 | $3.60 |
| 2026-10-27 | $2,826.59 | $2,870.97 | $2,797.23 | $2,860.78 | $3.59 |
| 2026-10-26 | $2,834.84 | $2,848.00 | $2,793.31 | $2,826.06 | $3.54 |
| 2026-10-25 | $2,867.57 | $2,882.48 | $2,821.32 | $2,835.09 | $3.56 |
| 2026-10-24 | $2,903.73 | $2,903.86 | $2,787.80 | $2,870.32 | $3.60 |
| 2026-10-23 | $2,904.22 | $2,939.44 | $2,869.35 | $2,904.54 | $3.64 |
| 2026-10-22 | $3,009.55 | $3,018.31 | $2,877.46 | $2,906.75 | $3.65 |
| 2026-10-21 | $2,977.74 | $3,065.76 | $2,966.81 | $3,008.16 | $3.77 |
| 2026-10-20 | $2,928.81 | $3,005.79 | $2,894.58 | $2,980.07 | $3.74 |
| 2026-10-19 | $2,933.14 | $2,975.24 | $2,909.39 | $2,928.86 | $3.67 |
| 2026-10-18 | $2,921.58 | $2,953.69 | $2,836.45 | $2,932.83 | $3.68 |
| 2026-10-17 | $2,947.12 | $2,969.05 | $2,888.32 | $2,922.60 | $3.67 |
| 2026-10-16 | $2,971.43 | $3,027.72 | $2,915.37 | $2,947.95 | $3.70 |
| 2026-10-15 | $2,947.03 | $2,998.08 | $2,834.73 | $2,972.56 | $3.73 |
| 2026-10-14 | $3,040.48 | $3,074.00 | $2,929.88 | $2,943.12 | $3.69 |
| 2026-10-13 | $2,971.27 | $3,078.40 | $2,935.37 | $3,039.61 | $13.69 |
| 2026-10-12 | $3,114.47 | $3,124.11 | $2,968.10 | $2,968.26 | $400.71 |
| 2026-10-09 | $2,959.88 | $2,998.24 | $2,953.80 | $2,973.30 | $2.08 |
| 2026-10-08 | $3,074.13 | $3,089.13 | $2,881.27 | $2,955.97 | $2.07 |
| 2026-10-07 | $3,223.70 | $3,226.03 | $3,041.14 | $3,076.13 | $2.15 |
| 2026-10-06 | $3,239.95 | $3,255.06 | $3,208.24 | $3,224.88 | $2.26 |
| 2026-10-05 | $3,258.02 | $3,270.53 | $3,208.12 | $3,241.46 | $2.27 |
| 2026-10-04 | $3,211.46 | $3,268.73 | $3,211.20 | $3,258.78 | $2.28 |
| 2026-10-03 | $3,188.06 | $3,213.84 | $3,186.54 | $3,211.56 | $2.25 |
| 2026-10-02 | $3,232.69 | $3,305.11 | $3,172.21 | $3,189.82 | $2.23 |
| 2026-10-01 | $3,209.15 | $3,251.36 | $3,197.49 | $3,233.83 | $2.26 |
| 2026-09-30 | $3,200.77 | $3,271.83 | $3,178.09 | $3,208.97 | $2.24 |
| 2026-09-29 | $3,214.12 | $3,275.68 | $3,171.58 | $3,200.45 | $2.24 |
| 2026-09-28 | $3,213.36 | $3,245.00 | $3,153.93 | $3,216.00 | $2.25 |
| 2026-09-27 | $3,222.05 | $3,249.70 | $3,191.73 | $3,214.30 | $2.25 |