CurrencyBeacon logo}}

Crypto Rate Dashboard

Liquid Crypto Price Chart

LQDX/USD
$0.000682
0.00%

LQDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00068225 $0.00068225 $0.00068225 $0.00068225 $0.00
2025-04-18 $0.00087117 $0.00087117 $0.00059984 $0.00068225 $0.00
2024-10-24 $0.006502 $0.006502 $0.006502 $0.006502 $571.53
2024-10-23 $0.006502 $0.006502 $0.006502 $0.006502 $571.53
2024-10-22 $0.006502 $0.006502 $0.006502 $0.006502 $571.53
2024-10-21 $0.006502 $0.006502 $0.006502 $0.006502 $571.53
2024-10-20 $0.006502 $0.006502 $0.006502 $0.006502 $571.53
2024-10-19 $0.006502 $0.006502 $0.006502 $0.006502 $571.53
2024-10-18 $0.006502 $0.006502 $0.006502 $0.006502 $571.53
2024-10-17 $0.004649 $0.013 $0.0045 $0.006502 $571.53
2024-10-16 $0.005265 $0.005265 $0.00254 $0.004649 $261.40
2024-10-15 $0.00502 $0.005488 $0.004199 $0.005265 $120.70
2024-10-14 $0.006562 $0.006562 $0.004976 $0.00502 $56.50
2024-10-13 $0.004586 $0.007662 $0.004586 $0.006562 $10,721.27
2024-10-12 $0.0062 $0.0062 $0.004586 $0.004586 $86.05
2024-10-11 $0.006624 $0.006624 $0.001456 $0.0062 $225.16
2024-10-10 $0.00432 $0.00699 $0.00432 $0.006624 $14.45
2024-10-09 $0.004831 $0.007156 $0.004067 $0.00432 $215.17
2024-10-08 $0.00515 $0.006757 $0.003902 $0.004831 $477.24
2024-10-07 $0.005 $0.00595 $0.00466 $0.00515 $215.53
2024-10-06 $0.00595 $0.00595 $0.005 $0.005 $15.85
2024-10-05 $0.005878 $0.00595 $0.004703 $0.00595 $3.49
2024-10-04 $0.0043 $0.006959 $0.0041 $0.005878 $200.41
2024-10-03 $0.004769 $0.007481 $0.0036 $0.0043 $111.61
2024-10-02 $0.004791 $0.007532 $0.004769 $0.004769 $191.81
2024-10-01 $0.006 $0.008893 $0.001596 $0.004791 $421.12
2024-09-30 $0.007607 $0.048 $0.00364663 $0.00364663 $357.93
2024-09-29 $0.00548 $0.007607 $0.004872 $0.007607 $361.84
2024-09-28 $0.007969 $0.02409 $0.00548 $0.00548 $2,539.61
2024-09-27 $0.00844 $0.011775 $0.0065 $0.007969 $882.05