LIQUID Historical USD Price
Daily close · Oct 22, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00018015 | $0.00018027 | $0.000175 | $0.00017955 | $282.21 |
| 2026-10-29 | $0.00018876 | $0.00018989 | $0.00018008 | $0.00018008 | $283.03 |
| 2026-10-28 | $0.00021448 | $0.00021448 | $0.00018617 | $0.00018868 | $806.58 |
| 2026-10-27 | $0.00021229 | $0.00021562 | $0.00021008 | $0.00021467 | $5.38 |
| 2026-10-26 | $0.00021422 | $0.00021481 | $0.00021017 | $0.00021225 | $4.00 |
| 2026-10-25 | $0.00021669 | $0.00021782 | $0.0002132 | $0.00021424 | $1.77 |
| 2026-10-24 | $0.00021942 | $0.00021943 | $0.00021066 | $0.0002169 | $1.79 |
| 2026-10-23 | $0.00021946 | $0.00022212 | $0.00021683 | $0.00021948 | $1.82 |
| 2026-10-22 | $0.00022742 | $0.00022808 | $0.00021744 | $0.00021965 | $1.82 |
| 2026-10-21 | $0.00022502 | $0.00023167 | $0.00022419 | $0.00022731 | $1.88 |
| 2026-10-20 | $0.00022132 | $0.00022714 | $0.00021873 | $0.00022519 | $1.86 |
| 2026-10-19 | $0.00022165 | $0.00022483 | $0.00021985 | $0.00022132 | $1.83 |
| 2026-10-18 | $0.00022077 | $0.0002232 | $0.00021434 | $0.00022162 | $1.83 |
| 2026-10-17 | $0.00022265 | $0.00022436 | $0.00021826 | $0.00022085 | $1.83 |
| 2026-10-16 | $0.00022449 | $0.00022874 | $0.00022025 | $0.00022271 | $8.07 |
| 2026-10-15 | $0.00022264 | $0.0002265 | $0.00021416 | $0.00022457 | $8.13 |
| 2026-10-14 | $0.00022836 | $0.00023119 | $0.00022135 | $0.00022235 | $8.05 |
| 2026-10-13 | $0.00022396 | $0.00023204 | $0.00022125 | $0.00022829 | $7.47 |
| 2026-10-12 | $0.00023198 | $0.00023548 | $0.00022372 | $0.00022373 | $7.87 |
| 2026-10-11 | $0.00022925 | $0.00023354 | $0.00022852 | $0.00023204 | $8.16 |
| 2026-10-10 | $0.00022749 | $0.00023032 | $0.00022738 | $0.00022922 | $8.06 |
| 2026-10-09 | $0.00022851 | $0.0002326 | $0.00022645 | $0.00022753 | $54.07 |
| 2026-10-08 | $0.00023765 | $0.00023866 | $0.00022244 | $0.0002282 | $5.91 |
| 2026-10-07 | $0.00024906 | $0.00024924 | $0.00023495 | $0.00023765 | $2.70 |
| 2026-10-06 | $0.00025031 | $0.00025148 | $0.00024786 | $0.00024915 | $2.83 |
| 2026-10-05 | $0.00025171 | $0.00025267 | $0.00024785 | $0.00025043 | $2.84 |
| 2026-10-04 | $0.00024811 | $0.00025254 | $0.00024809 | $0.00025177 | $2.86 |
| 2026-10-03 | $0.0002463 | $0.00024829 | $0.00024618 | $0.00024812 | $2.82 |
| 2026-10-02 | $0.00025131 | $0.00025682 | $0.00024508 | $0.00024644 | $2.80 |
| 2026-10-01 | $0.00024948 | $0.00025276 | $0.00024858 | $0.0002514 | $6.03 |