LIQUID Historical USD Price
Daily close · Jun 10, 2025 → Jun 9, 2026Daily price history
May 11, 2026 → Jun 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | $0.00049218 | $0.00049311 | $0.00046608 | $0.00047156 | $161.83 |
| 2026-06-08 | $0.00049151 | $0.00049879 | $0.00047954 | $0.00049177 | $18.59 |
| 2026-06-07 | $0.00046068 | $0.00049189 | $0.00045945 | $0.00048987 | $18.52 |
| 2026-06-06 | $0.00045427 | $0.00046034 | $0.00043324 | $0.00046034 | $154.09 |
| 2026-06-05 | $0.00046803 | $0.00046906 | $0.00041926 | $0.00045293 | $617.08 |
| 2026-06-04 | $0.00048007 | $0.00048107 | $0.00045828 | $0.0004686 | $3.91 |
| 2026-06-03 | $0.00049271 | $0.00050012 | $0.00047148 | $0.00048096 | $48.33 |
| 2026-06-02 | $0.00053307 | $0.00053307 | $0.000489 | $0.00049224 | $49.46 |
| 2026-06-01 | $0.00052781 | $0.00053567 | $0.00052109 | $0.00053259 | $49.68 |
| 2026-05-31 | $0.00053187 | $0.00053555 | $0.00052479 | $0.00052784 | $109.95 |
| 2026-05-30 | $0.00052974 | $0.00053409 | $0.00052916 | $0.00053183 | $110.78 |
| 2026-05-29 | $0.00052881 | $0.00053741 | $0.00052104 | $0.00052978 | $0.00 |
| 2026-05-28 | $0.0005328 | $0.00053361 | $0.00051931 | $0.00052828 | $110.04 |
| 2026-05-27 | $0.0005397 | $0.00054601 | $0.00053115 | $0.00053217 | $110.85 |
| 2026-05-26 | $0.00054961 | $0.00055604 | $0.00053629 | $0.0005395 | $20.14 |
| 2026-05-25 | $0.00054531 | $0.00055622 | $0.00054384 | $0.00054953 | $20.51 |
| 2026-05-24 | $0.00054969 | $0.00055239 | $0.00053723 | $0.00054573 | $145.25 |
| 2026-05-23 | $0.00053641 | $0.00055693 | $0.00052504 | $0.00055005 | $146.40 |
| 2026-05-22 | $0.00055361 | $0.00055565 | $0.00053537 | $0.00053653 | $142.80 |
| 2026-05-21 | $0.00054608 | $0.00055632 | $0.00053945 | $0.00055425 | $153.91 |
| 2026-05-20 | $0.00054057 | $0.00055134 | $0.00053874 | $0.000546 | $98.63 |
| 2026-05-19 | $0.00054378 | $0.00054749 | $0.0005374 | $0.00054089 | $10.46 |
| 2026-05-18 | $0.00054158 | $0.00054796 | $0.00052962 | $0.00054363 | $50.50 |
| 2026-05-17 | $0.00055463 | $0.0005586 | $0.00053936 | $0.0005411 | $107.55 |
| 2026-05-16 | $0.00056561 | $0.00056718 | $0.00055118 | $0.00055448 | $110.21 |
| 2026-05-15 | $0.00058057 | $0.00058442 | $0.00056178 | $0.00056572 | $112.44 |
| 2026-05-14 | $0.00057439 | $0.00058943 | $0.00057002 | $0.00058056 | $115.39 |
| 2026-05-13 | $0.00056732 | $0.00058681 | $0.00056732 | $0.00057422 | $114.13 |
| 2026-05-12 | $0.00057399 | $0.00057404 | $0.00056002 | $0.00056732 | $163.22 |
| 2026-05-11 | $0.00058186 | $0.00058186 | $0.00056664 | $0.00057418 | $27.08 |