LIQ Historical USD Price
Daily close · Aug 8, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008159 | $0.00008272 | $0.0000808 | $0.00008221 | $124.43 |
| 2026-10-29 | $0.0000847 | $0.0000847 | $0.00008159 | $0.00008159 | $167.76 |
| 2026-10-28 | $0.00009797 | $0.0000989 | $0.00008425 | $0.0000847 | $278.83 |
| 2026-10-27 | $0.00009836 | $0.00009858 | $0.00009747 | $0.00009797 | $31.07 |
| 2026-10-26 | $0.00009846 | $0.0000991 | $0.00009814 | $0.00009836 | $30.73 |
| 2026-10-25 | $0.00009858 | $0.00009909 | $0.00009806 | $0.00009846 | $14.03 |
| 2026-10-24 | $0.00009814 | $0.00009881 | $0.00009731 | $0.00009858 | $75.92 |
| 2026-10-23 | $0.00009859 | $0.00009937 | $0.00009792 | $0.00009814 | $36.25 |
| 2026-10-22 | $0.00010044 | $0.00010056 | $0.00009859 | $0.00009859 | $43.01 |
| 2026-10-21 | $0.00010095 | $0.00010114 | $0.00010017 | $0.00010044 | $59.35 |
| 2026-10-20 | $0.00010043 | $0.00010179 | $0.00009911 | $0.00010095 | $141.96 |
| 2026-10-19 | $0.00009927 | $0.00010151 | $0.00009927 | $0.00010043 | $64.66 |
| 2026-10-18 | $0.00009919 | $0.00009975 | $0.00009815 | $0.00009927 | $46.14 |
| 2026-10-17 | $0.00009995 | $0.00009995 | $0.00009885 | $0.00009919 | $25.62 |
| 2026-10-16 | $0.00009844 | $0.00010029 | $0.00009819 | $0.00009995 | $109.36 |
| 2026-10-15 | $0.00010114 | $0.00010114 | $0.00009729 | $0.00009844 | $177.71 |
| 2026-10-14 | $0.00011274 | $0.00011319 | $0.00009873 | $0.00010114 | $246.53 |
| 2026-10-13 | $0.00011543 | $0.0001159 | $0.00011252 | $0.00011274 | $211.24 |
| 2026-10-12 | $0.00011949 | $0.00012053 | $0.00011543 | $0.00011543 | $140.39 |
| 2026-10-11 | $0.00011895 | $0.00012007 | $0.00011759 | $0.00011949 | $62.79 |
| 2026-10-10 | $0.00011776 | $0.0001192 | $0.00011751 | $0.00011895 | $59.70 |
| 2026-10-09 | $0.00011803 | $0.00012029 | $0.00011769 | $0.00011776 | $155.09 |
| 2026-10-08 | $0.0001228 | $0.0001228 | $0.00011091 | $0.00011803 | $621.35 |
| 2026-10-07 | $0.0001097 | $0.00012364 | $0.00010857 | $0.0001228 | $956.19 |
| 2026-10-06 | $0.00010993 | $0.00011124 | $0.00010861 | $0.0001097 | $172.25 |
| 2026-10-05 | $0.00010875 | $0.00011009 | $0.00010733 | $0.00010993 | $41.69 |
| 2026-10-04 | $0.0001077 | $0.00010936 | $0.0001077 | $0.00010875 | $33.61 |
| 2026-10-03 | $0.00012514 | $0.00012855 | $0.0001077 | $0.0001077 | $492.68 |
| 2026-10-02 | $0.00012511 | $0.00014987 | $0.00012393 | $0.00012514 | $1,368.65 |
| 2026-10-01 | $0.00011533 | $0.00012565 | $0.00010613 | $0.00012511 | $1,060.21 |