CurrencyBeacon logo}}

Crypto Rate Dashboard

Liora Price Chart

LIORA/USD
$0.000035
0.00%

LIORA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-01 $0.0000351 $0.0000351 $0.0000351 $0.0000351 $331.98
2026-06-30 $0.0000351 $0.0000351 $0.0000351 $0.0000351 $331.98
2026-06-29 $0.0000351 $0.0000351 $0.0000351 $0.0000351 $331.98
2026-06-28 $0.0000351 $0.0000351 $0.0000351 $0.0000351 $331.98
2026-06-27 $0.0000351 $0.0000351 $0.0000351 $0.0000351 $331.98
2026-06-26 $0.0000351 $0.0000351 $0.0000351 $0.0000351 $331.98
2026-06-25 $0.0000351 $0.0000351 $0.0000351 $0.0000351 $331.98
2026-06-24 $0.0000341 $0.0000351 $0.0000331 $0.0000351 $331.98
2026-06-23 $0.0000482 $0.0000799 $0.0000341 $0.0000341 $574.35
2026-06-22 $0.00008 $0.0000899 $0.0000462 $0.0000482 $116.50
2026-06-21 $0.000074 $0.00009 $0.000058 $0.00008 $103.80
2026-06-20 $0.000074 $0.000074 $0.000074 $0.000074 $0.00
2026-06-19 $0.000058 $0.000078 $0.000058 $0.000074 $103.02
2026-06-18 $0.000082 $0.000118 $0.000052 $0.000058 $430.61
2026-06-17 $0.0001912 $0.0001912 $0.0000632 $0.000082 $551.34
2026-06-16 $0.0001911 $0.0001912 $0.0001911 $0.0001912 $8.69
2026-06-15 $0.0002 $0.0002 $0.0001911 $0.0001911 $1.14
2026-06-14 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-13 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-12 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-11 $0.0002 $0.0002 $0.0002 $0.0002 $0.00
2026-06-10 $0.0002 $0.0002 $0.0002 $0.0002 $40.22
2026-06-09 $0.0002001 $0.0002001 $0.0002 $0.0002 $8.95
2026-06-08 $0.000191 $0.0002001 $0.000191 $0.0002001 $55.74
2026-06-07 $0.000191 $0.000191 $0.000191 $0.000191 $0.00
2026-06-06 $0.0001986 $0.0002066 $0.000191 $0.000191 $85.87
2026-06-05 $0.0001986 $0.0001986 $0.0001986 $0.0001986 $1.08
2026-06-04 $0.0001967 $0.0001986 $0.000191 $0.0001986 $152.95
2026-06-03 $0.0002068 $0.0002068 $0.0001966 $0.0001967 $83.29
2026-06-02 $0.0001962 $0.0002068 $0.0001962 $0.0002068 $19.18