CurrencyBeacon logo}}

Crypto Rate Dashboard

LionCEO Price Chart

LCEO/USD
$0.000018
0.00%

LCEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001852 $0.00001856 $0.00001834 $0.00001844 $72.88
2023-05-24 $0.00001897 $0.00001897 $0.00001841 $0.00001852 $73.19
2023-05-23 $0.00001871 $0.00001908 $0.00001871 $0.00001897 $74.99
2023-05-22 $0.00001855 $0.00001881 $0.00001846 $0.00001871 $73.96
2023-05-21 $0.00001881 $0.00001886 $0.00001854 $0.00001855 $73.30
2023-05-20 $0.00001866 $0.00001887 $0.00001864 $0.0000188 $74.31
2023-05-18 $0.00001875 $0.00001904 $0.00001855 $0.00001873 $74.01
2023-05-17 $0.0000186 $0.00001876 $0.00001837 $0.00001874 $4.63
2023-05-16 $0.00001908 $0.00001911 $0.00001837 $0.00001859 $209.20
2023-05-15 $0.00002594 $0.00002626 $0.00001908 $0.00001909 $1,839.66
2023-05-14 $0.00002569 $0.00002616 $0.00002559 $0.00002595 $32.48
2023-05-13 $0.00002701 $0.00002701 $0.00002505 $0.00002568 $707.14
2023-05-12 $0.0000276 $0.00002769 $0.0000265 $0.000027 $214.35
2023-05-11 $0.00003032 $0.00003032 $0.00002735 $0.0000276 $538.69
2023-05-10 $0.00003035 $0.00003072 $0.0000299 $0.00003032 $208.72
2023-05-09 $0.00003069 $0.00003085 $0.00003026 $0.00003036 $210.00
2023-05-08 $0.00003224 $0.00003236 $0.00003049 $0.00003071 $448.25
2023-05-07 $0.00003257 $0.00003376 $0.00003227 $0.00003227 $855.12
2023-05-06 $0.00003354 $0.0000337 $0.00003204 $0.00003259 $820.21
2023-05-05 $0.00003247 $0.0000336 $0.00003241 $0.00003353 $488.35
2023-05-04 $0.00003757 $0.00003758 $0.000032 $0.00003246 $2,348.13
2023-05-03 $0.00003597 $0.0000407 $0.00003595 $0.00003758 $2,071.59
2023-05-02 $0.00003679 $0.00003686 $0.00003592 $0.00003596 $650.04
2023-05-01 $0.00004656 $0.00004706 $0.00003616 $0.00003684 $4,833.69
2023-04-30 $0.00006004 $0.00006353 $0.00004718 $0.00004729 $5,289.89
2023-04-29 $0.00006725 $0.0000732 $0.00005937 $0.00006002 $7,455.79
2023-04-28 $0.00007673 $0.00008236 $0.00006347 $0.00006729 $12,518.28
2023-04-27 $0.00004033 $0.00008798 $0.00004032 $0.00007678 $35,302.30
2023-04-26 $0.0000345 $0.00004411 $0.00003442 $0.00004035 $3,301.86
2023-04-25 $0.00003386 $0.00003764 $0.00003152 $0.00003449 $3,466.05