Lint Price Chart - CurrencyBeacon

LINT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-11-05	$6,210.69	$6,388.37	$6,179.73	$6,331.00	$5.65
2023-11-04	$6,130.58	$6,236.64	$6,108.12	$6,207.10	$5.54
2023-11-03	$6,022.96	$6,132.56	$5,957.85	$6,128.20	$5.47
2023-11-02	$6,181.10	$6,263.28	$5,990.82	$6,021.69	$5.38
2023-11-01	$6,070.95	$6,203.03	$5,977.75	$6,173.05	$5.51
2023-10-31	$6,050.61	$6,081.42	$5,979.33	$6,073.08	$5.42
2023-10-30	$6,006.83	$6,107.70	$5,952.04	$6,051.79	$5.41
2023-10-29	$5,939.24	$6,048.61	$5,916.60	$6,004.07	$5.36
2023-10-28	$5,952.48	$6,018.65	$5,933.89	$5,942.07	$5.31
2023-10-27	$6,029.07	$6,030.55	$5,862.40	$5,954.46	$5.32
2023-10-26	$5,976.00	$6,229.82	$5,904.15	$6,032.07	$5.39
2023-10-25	$5,969.54	$6,062.43	$5,902.23	$5,975.92	$5.34
2023-10-24	$5,906.48	$6,192.33	$5,885.96	$5,962.30	$5.33
2023-10-23	$5,563.69	$5,997.36	$5,548.37	$5,902.28	$5.27
2023-10-22	$5,463.36	$5,570.23	$5,432.00	$5,559.01	$4.97
2023-10-01	$5,624.51	$5,839.96	$5,624.38	$5,836.25	$22.52
2023-09-30	$5,613.11	$5,684.24	$5,610.42	$5,625.12	$21.71
2023-09-29	$5,564.39	$5,675.70	$5,550.48	$5,614.28	$21.67
2023-09-28	$5,380.48	$5,601.45	$5,379.94	$5,563.61	$21.47
2023-09-27	$5,387.41	$5,393.75	$5,342.96	$5,380.38	$20.76
2023-09-25	$5,320.23	$5,371.17	$5,270.27	$5,348.18	$20.64
2023-09-24	$5,364.80	$5,383.00	$5,309.30	$5,321.20	$20.54
2023-09-23	$5,361.65	$5,370.16	$5,349.36	$5,363.99	$20.70
2023-08-16	$26,413.22	$26,447.05	$26,072.30	$26,124.18	$199.69
2023-08-15	$26,637.67	$26,663.55	$26,291.76	$26,412.38	$201.89
2023-08-14	$26,580.01	$26,793.45	$26,525.03	$26,639.53	$203.63
2023-08-13	$26,713.67	$26,846.07	$26,552.92	$26,582.06	$203.19
2023-08-12	$26,698.30	$26,757.68	$26,672.85	$26,712.94	$204.19
2023-08-11	$26,746.63	$26,803.78	$26,604.84	$26,698.80	$204.08
2023-08-10	$26,795.30	$26,918.29	$26,685.20	$26,748.59	$204.46