LINKS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003003 | $0.003084 | $0.002929 | $0.003011 | $1,527.70 |
| 2026-10-29 | $0.003247 | $0.003252 | $0.003003 | $0.003003 | $2,486.39 |
| 2026-10-28 | $0.003194 | $0.003255 | $0.003184 | $0.003247 | $1,146.00 |
| 2026-10-27 | $0.003175 | $0.003221 | $0.003148 | $0.003193 | $1,319.97 |
| 2026-10-26 | $0.00316 | $0.003193 | $0.003144 | $0.003176 | $1,319.68 |
| 2026-10-25 | $0.00316 | $0.003199 | $0.003157 | $0.00316 | $1,328.56 |
| 2026-10-24 | $0.003161 | $0.003173 | $0.003079 | $0.00316 | $1,074.43 |
| 2026-10-23 | $0.003132 | $0.00321 | $0.003132 | $0.003161 | $1,180.02 |
| 2026-10-22 | $0.003203 | $0.003206 | $0.003115 | $0.003132 | $1,215.80 |
| 2026-10-21 | $0.003175 | $0.003216 | $0.003166 | $0.003204 | $1,285.95 |
| 2026-10-20 | $0.003135 | $0.003175 | $0.003111 | $0.003174 | $617.96 |
| 2026-10-19 | $0.00305 | $0.003136 | $0.00305 | $0.003135 | $158.59 |
| 2026-10-18 | $0.003074 | $0.003074 | $0.00305 | $0.00305 | $2.07 |
| 2026-10-17 | $0.003104 | $0.003799 | $0.003074 | $0.003074 | $0.00 |
| 2026-10-16 | $0.00312 | $0.003135 | $0.003084 | $0.003104 | $151.93 |
| 2026-10-15 | $0.003195 | $0.003195 | $0.003059 | $0.00312 | $972.87 |
| 2026-10-14 | $0.003195 | $0.003195 | $0.003195 | $0.003195 | $0.00 |
| 2026-10-13 | $0.003195 | $0.003195 | $0.003195 | $0.003195 | $0.00 |
| 2026-10-12 | $0.003195 | $0.003195 | $0.003195 | $0.003195 | $0.00 |
| 2026-10-11 | $0.003195 | $0.003195 | $0.003195 | $0.003195 | $0.00 |
| 2026-10-10 | $0.003862 | $0.003862 | $0.003195 | $0.003195 | $0.00 |
| 2026-10-09 | $0.003152 | $0.003862 | $0.003137 | $0.003862 | $73.51 |
| 2026-10-08 | $0.004 | $0.004 | $0.003075 | $0.003152 | $113.60 |
| 2026-10-07 | $0.004 | $0.004 | $0.004 | $0.004 | $2.98 |
| 2026-10-06 | $0.005624 | $0.005624 | $0.003346 | $0.004 | $120.62 |
| 2026-10-05 | $0.0064 | $0.0064 | $0.003376 | $0.005624 | $293.23 |
| 2026-10-04 | $0.006463 | $0.006463 | $0.0064 | $0.0064 | $0.16 |
| 2026-10-03 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $0.01 |
| 2026-10-02 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $0.01 |
| 2026-10-01 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $0.01 |