CurrencyBeacon logo}}

Crypto Rate Dashboard

Linkka Price Chart

IKA/USD
$0.000023
0.00%

IKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-31 $0.00002314 $0.0000233 $0.00002298 $0.00002301 $9.80
2023-07-30 $0.00002315 $0.00002325 $0.00002298 $0.00002315 $9.86
2023-07-29 $0.00002309 $0.00002315 $0.00002303 $0.00002315 $9.86
2023-07-28 $0.00002297 $0.00002315 $0.00002291 $0.00002309 $9.83
2023-07-27 $0.0000228 $0.00002322 $0.00002278 $0.00002296 $9.78
2023-07-26 $0.0000227 $0.00002292 $0.00002258 $0.00002281 $9.71
2023-07-25 $0.0000228 $0.00002288 $0.0000226 $0.0000227 $9.67
2023-07-24 $0.00002314 $0.00002318 $0.00002252 $0.00002281 $9.71
2023-07-23 $0.000023 $0.00002327 $0.00002297 $0.00002315 $9.86
2023-07-22 $0.00002324 $0.00002334 $0.00002293 $0.00002299 $9.79
2023-07-21 $0.00002318 $0.00002333 $0.00002313 $0.00002325 $9.90
2023-07-20 $0.000023 $0.00002335 $0.00002297 $0.00002317 $9.87
2023-07-19 $0.00002292 $0.00002326 $0.00002288 $0.00002299 $9.79
2023-07-18 $0.00002327 $0.0000235 $0.00002276 $0.0000229 $9.75
2023-07-17 $0.00002319 $0.00002332 $0.00002297 $0.00002329 $9.92
2023-06-23 $0.00002278 $0.00002351 $0.00002271 $0.00002312 $4.62
2023-06-22 $0.00002357 $0.00002426 $0.00002269 $0.00002279 $4.56
2023-06-21 $0.00002345 $0.00002393 $0.00002323 $0.00002358 $4.72
2023-06-20 $0.00002299 $0.00002345 $0.00002262 $0.00002344 $4.69
2023-06-19 $0.00002309 $0.00002313 $0.00002262 $0.00002298 $4.60
2023-06-18 $0.00002315 $0.0000235 $0.00002298 $0.0000231 $4.62
2023-06-17 $0.00002265 $0.00002356 $0.00002248 $0.00002315 $4.63
2023-06-16 $0.00002237 $0.00002299 $0.00002207 $0.00002265 $4.53
2023-06-15 $0.00002252 $0.00002274 $0.00002188 $0.00002238 $4.48
2023-06-14 $0.00002309 $0.00002381 $0.00002215 $0.00002249 $4.50
2023-06-13 $0.0000219 $0.00002325 $0.0000217 $0.00002309 $4.62
2023-06-12 $0.00002227 $0.00002257 $0.00002097 $0.00002187 $4.37
2023-06-11 $0.0000226 $0.00002263 $0.00002216 $0.00002228 $4.46
2023-06-10 $0.00002467 $0.00002467 $0.000022 $0.00002262 $4.52
2023-06-09 $0.00002823 $0.00002823 $0.00002428 $0.00002467 $4.93