LINKFI Historical USD Price
Daily close · Jul 26, 2025 → Oct 30, 2026Daily price history
Sep 24, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00009544 | $0.00009843 | $0.00009349 | $0.00009621 | $17.60 |
| 2026-10-29 | $0.00010386 | $0.00010398 | $0.00009448 | $0.0000955 | $17.43 |
| 2026-10-28 | $0.0001018 | $0.00010412 | $0.00010144 | $0.00010378 | $2.36 |
| 2026-10-27 | $0.00010154 | $0.00010288 | $0.00010034 | $0.00010183 | $2.32 |
| 2026-10-26 | $0.00010097 | $0.00010199 | $0.00010026 | $0.0001015 | $2.31 |
| 2026-10-25 | $0.00010102 | $0.00010226 | $0.00010061 | $0.00010094 | $2.30 |
| 2026-10-24 | $0.00010103 | $0.00010125 | $0.00009823 | $0.00010109 | $2.30 |
| 2026-10-23 | $0.00009996 | $0.00010247 | $0.00009985 | $0.00010108 | $2.30 |
| 2026-10-22 | $0.00009994 | $0.00010022 | $0.00009972 | $0.0001 | $31.90 |
| 2026-10-14 | $0.00010149 | $0.00010215 | $0.00009952 | $0.00009988 | $1.21 |
| 2026-10-13 | $0.00010031 | $0.00010217 | $0.00009915 | $0.00010148 | $1.23 |
| 2026-10-12 | $0.00010321 | $0.00010362 | $0.00010027 | $0.00010027 | $1.21 |
| 2026-10-11 | $0.00010263 | $0.00010361 | $0.00010197 | $0.0001032 | $1.25 |
| 2026-10-10 | $0.00010152 | $0.00010304 | $0.00010148 | $0.00010264 | $1.24 |
| 2026-10-09 | $0.00010065 | $0.00010191 | $0.00010033 | $0.0001016 | $1.23 |
| 2026-10-08 | $0.0001057 | $0.00010615 | $0.00009837 | $0.00010062 | $1.22 |
| 2026-10-07 | $0.00010659 | $0.00010661 | $0.00010401 | $0.00010568 | $1.28 |
| 2026-10-06 | $0.00010759 | $0.00010774 | $0.00010648 | $0.00010667 | $1.29 |
| 2026-10-05 | $0.00010881 | $0.00011069 | $0.00010751 | $0.00010767 | $1.30 |
| 2026-10-04 | $0.00010772 | $0.00010898 | $0.00010712 | $0.00010882 | $1.32 |
| 2026-10-03 | $0.00010508 | $0.00010825 | $0.00010464 | $0.0001077 | $1.30 |
| 2026-10-02 | $0.00010558 | $0.00010712 | $0.00010419 | $0.0001051 | $1.27 |
| 2026-10-01 | $0.0001052 | $0.0001059 | $0.00010453 | $0.00010553 | $1.28 |
| 2026-09-30 | $0.00010385 | $0.00010647 | $0.00010352 | $0.00010512 | $1.27 |
| 2026-09-29 | $0.00010449 | $0.00010522 | $0.00010277 | $0.00010375 | $9.08 |
| 2026-09-28 | $0.00010657 | $0.0001072 | $0.00010368 | $0.00010457 | $9.15 |
| 2026-09-27 | $0.00010584 | $0.00010712 | $0.00010547 | $0.00010659 | $9.33 |
| 2026-09-26 | $0.00010634 | $0.00010639 | $0.00010499 | $0.00010582 | $9.26 |
| 2026-09-25 | $0.0001063 | $0.00010722 | $0.00010533 | $0.00010631 | $9.30 |
| 2026-09-24 | $0.000105 | $0.00010739 | $0.00010452 | $0.00010627 | $9.30 |