CurrencyBeacon logo}}

Crypto Rate Dashboard

LinkDao Price Chart

LKD/USD
$0.0003
0.00%

LKD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.1203 $0.1203 $0.1203 $0.1203 $1,000.25
2023-12-22 $0.1203 $0.1203 $0.1203 $0.1203 $1,171.09
2023-12-21 $0.1203 $0.1203 $0.1203 $0.1203 $1,013.14
2023-12-20 $0.1203 $0.1203 $0.1203 $0.1203 $1,160.34
2023-12-19 $0.1101 $0.1203 $0.1004 $0.1203 $1,011.41
2023-12-18 $0.1298 $0.1299 $0.0956 $0.1101 $1,075.27
2023-12-17 $0.084 $0.1299 $0.084 $0.1298 $2,064.64
2023-12-16 $0.0798 $0.09 $0.0596 $0.084 $1,668.02
2023-12-15 $0.0819 $0.1 $0.04 $0.0798 $3,940.58
2023-12-14 $0.081 $0.1019 $0.0421 $0.0819 $4,154.63
2023-12-13 $0.0423 $0.47 $0.0423 $0.081 $9,748.22
2023-12-12 $0.03 $0.0423 $0.03 $0.0423 $44.86
2023-12-11 $0.0236 $0.0316 $0.0236 $0.03 $55.29
2023-12-10 $0.0339 $0.0339 $0.0235 $0.0236 $92.50
2023-12-09 $0.0388 $0.0388 $0.0339 $0.0339 $62.55
2023-12-08 $0.0388 $0.0388 $0.0388 $0.0388 $17.30
2023-12-05 $0.0308 $0.053 $0.0302 $0.0339 $88.27
2023-12-04 $0.0207 $0.0308 $0.0207 $0.0308 $1,259.25
2023-12-03 $0.0211 $0.024 $0.0189 $0.0207 $179.47
2023-12-02 $0.0243 $0.0243 $0.0128 $0.0211 $141.86
2023-12-01 $0.02025 $0.0248 $0.0134 $0.0243 $4,570.52
2023-11-30 $0.0262 $0.0262 $0.0197 $0.02025 $189.45
2023-11-29 $0.0234 $0.0293 $0.0178 $0.0262 $443.48
2023-11-28 $0.033 $0.033 $0.02 $0.0234 $283.45
2023-11-27 $0.028 $0.0337 $0.0251 $0.033 $922.61
2023-11-26 $0.0392 $0.0392 $0.027 $0.028 $476.89
2023-11-25 $0.0323 $0.0468 $0.03 $0.0392 $1,846.29
2023-11-24 $0.0351 $0.0633 $0.0322 $0.0323 $3,440.21
2023-11-23 $0.0503 $0.0672 $0.03 $0.0351 $4,796.27
2023-11-22 $0.0383 $0.08 $0.0329 $0.0503 $4,614.75