LKD Historical USD Price
Daily close · Feb 24, 2023 → Feb 27, 2024Daily price history
Jan 29, 2024 → Feb 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $25.05 |
| 2024-02-19 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | $17.56 |
| 2024-02-18 | $0.0005 | $0.0006 | $0.0002 | $0.0005 | $207.13 |
| 2024-02-17 | $0.0009 | $0.0011 | $0.0001 | $0.0005 | $402.53 |
| 2024-02-16 | $0.0006 | $0.001 | $0.0006 | $0.0009 | $1,771.61 |
| 2024-02-15 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | $0.13 |
| 2024-02-14 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $5.34 |
| 2024-02-13 | $0.0006 | $0.0008 | $0.0006 | $0.0006 | $22.22 |
| 2024-02-12 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | $2.94 |
| 2024-02-11 | $0.001 | $0.001 | $0.0005 | $0.0008 | $68.73 |
| 2024-02-10 | $0.0011 | $0.0011 | $0.001 | $0.001 | $0.01 |
| 2024-02-09 | $0.0005 | $0.0011 | $0.0005 | $0.0011 | $31.59 |
| 2024-02-08 | $0.0009 | $0.0009 | $0.0005 | $0.0005 | $19.09 |
| 2024-02-07 | $0.0005 | $0.0009 | $0.0005 | $0.0009 | $23.90 |
| 2024-02-06 | $0.0009 | $0.0009 | $0.0005 | $0.0005 | $18.22 |
| 2024-02-05 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.00 |
| 2024-02-04 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $8.40 |
| 2024-02-03 | $0.0006 | $0.0009 | $0.0005 | $0.0009 | $8.70 |
| 2024-02-02 | $0.0006 | $0.001 | $0.0006 | $0.0006 | $73.76 |
| 2024-02-01 | $0.001 | $0.001 | $0.0006 | $0.0006 | $22.09 |
| 2024-01-31 | $0.0008 | $0.0011 | $0.0007 | $0.001 | $26.51 |
| 2024-01-30 | $0.0018 | $0.0018 | $0.0007 | $0.0008 | $23.38 |
| 2024-01-29 | $0.0011 | $0.0018 | $0.0006 | $0.0018 | $169.68 |