CurrencyBeacon logo}}

Crypto Rate Dashboard

LINKA Price Chart

LINKA/USD
$0.000312
0.00%

LINKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0005633 $0.000579 $0.00056288 $0.000579 $0.00
2023-04-10 $0.00055616 $0.00056438 $0.00055146 $0.00056329 $0.00
2023-04-09 $0.00055616 $0.00055616 $0.00055616 $0.00055616 $0.00
2023-04-08 $0.00055616 $0.00055616 $0.00055616 $0.00055616 $0.00
2023-04-07 $0.00055616 $0.00055616 $0.00055616 $0.00055616 $0.00
2023-04-06 $0.00055712 $0.00055712 $0.00055491 $0.00055616 $0.00
2023-04-05 $0.00083897 $0.00085413 $0.00055444 $0.00055717 $11.15
2023-04-04 $0.00082869 $0.00084523 $0.00082633 $0.00083871 $0.00
2023-04-03 $0.00083943 $0.00084656 $0.00081788 $0.00082864 $0.00
2023-04-02 $0.00084779 $0.00084871 $0.00083254 $0.00083961 $0.00
2023-04-01 $0.00084807 $0.00085436 $0.00084293 $0.0008475 $0.00
2023-03-31 $0.00083447 $0.00085138 $0.00082394 $0.00084862 $0.00
2023-03-30 $0.00084434 $0.00086502 $0.00082873 $0.00083467 $0.00
2023-03-29 $0.0008127 $0.00084912 $0.00081257 $0.00084497 $0.00
2023-03-28 $0.00080886 $0.0008165 $0.00079618 $0.00081265 $0.00
2023-03-27 $0.00083413 $0.00083435 $0.00079909 $0.0008089 $0.00
2023-03-26 $0.00081857 $0.00083698 $0.00081782 $0.00083433 $0.00
2023-03-25 $0.00081755 $0.00082563 $0.00081106 $0.00081852 $0.00
2023-03-24 $0.00084369 $0.00084453 $0.00080933 $0.00081747 $0.00
2023-03-23 $0.0008125 $0.00085229 $0.00080997 $0.00084385 $0.00
2023-03-22 $0.00083781 $0.00085474 $0.00080021 $0.00081255 $0.00
2023-03-21 $0.00082622 $0.00084486 $0.00081836 $0.0008377 $0.00
2023-03-20 $0.00083505 $0.00084381 $0.00081123 $0.00082602 $0.00
2023-03-19 $0.00080172 $0.00084374 $0.0008016 $0.0008356 $0.00
2023-03-18 $0.00081058 $0.00082021 $0.00080154 $0.0008016 $0.00
2023-03-17 $0.00074391 $0.00081792 $0.00074179 $0.00080976 $0.00
2023-03-16 $0.00072371 $0.00074392 $0.0007199 $0.0007439 $0.00
2023-03-15 $0.00054267 $0.00074505 $0.0005357 $0.00072361 $0.72
2023-03-14 $0.00056429 $0.00057022 $0.0005346 $0.00054267 $0.00
2023-03-13 $0.000627 $0.000627 $0.000056 $0.0005639 $631.01