CurrencyBeacon logo}}

Crypto Rate Dashboard

Linfinity Price Chart

LFC/USD
$0.00001
0.00%

LFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-24 $0.00014214 $0.00016389 $0.00008913 $0.00013572 $15,814.19
2020-01-23 $0.00018977 $0.00019158 $0.00011759 $0.00014044 $16,218.40
2020-01-22 $0.00019127 $0.00019441 $0.00018713 $0.00018842 $33,194.78
2020-01-21 $0.00018853 $0.00019302 $0.00018498 $0.00019119 $34,075.89
2020-01-20 $0.00019132 $0.00019864 $0.00018255 $0.00019014 $33,737.21
2020-01-19 $0.00019182 $0.00020226 $0.00011619 $0.0001919 $34,584.76
2020-01-18 $0.00018812 $0.00019897 $0.00011999 $0.00019759 $28,505.70
2020-01-17 $0.00017724 $0.00019865 $0.00012782 $0.000194 $23,408.00
2020-01-16 $0.0001889 $0.00019734 $0.00010192 $0.00018387 $22,346.70
2020-01-15 $0.00019299 $0.0002006 $0.00016723 $0.00019017 $23,144.32
2020-01-14 $0.00016883 $0.0001994 $0.00016173 $0.00018995 $22,703.14
2020-01-13 $0.00016644 $0.00017804 $0.00015724 $0.00017016 $24,906.60
2020-01-12 $0.00016146 $0.00017706 $0.00015837 $0.0001688 $31,072.52
2020-01-11 $0.00016759 $0.00017941 $0.00015843 $0.0001648 $29,424.90
2020-01-10 $0.00015965 $0.00016953 $0.0001538 $0.00016713 $30,984.43
2020-01-09 $0.000163 $0.00016851 $0.00015414 $0.00015981 $30,123.71
2020-01-08 $0.0001694 $0.0001753 $0.00015523 $0.00016428 $26,467.36
2020-01-07 $0.00016385 $0.00017254 $0.00016241 $0.00017173 $52,381.74
2020-01-06 $0.00015751 $0.00016768 $0.00015289 $0.00016458 $50,221.50
2020-01-05 $0.00015451 $0.00015987 $0.00015368 $0.00015746 $48,108.96
2020-01-04 $0.00015855 $0.0001624 $0.00015331 $0.00015682 $47,705.73
2020-01-03 $0.00015598 $0.00016265 $0.00014894 $0.00016208 $49,665.39
2020-01-02 $0.00015764 $0.00018258 $0.00014477 $0.00015845 $35,483.10
2020-01-01 $0.00014619 $0.00017104 $0.00014546 $0.00015116 $18,953.93
2019-12-31 $0.00014998 $0.00016078 $0.00014509 $0.00014589 $21,428.56
2019-12-30 $0.00015108 $0.00016146 $0.00014636 $0.00015249 $20,128.10
2019-12-29 $0.00014125 $0.00018504 $0.00013626 $0.00014997 $19,683.16
2019-12-28 $0.00014584 $0.00014973 $0.00010953 $0.00014435 $19,332.98
2019-12-27 $0.00014993 $0.00015784 $0.00014055 $0.00014577 $17,985.38
2019-12-26 $0.00014651 $0.00015434 $0.00014012 $0.00014712 $20,041.66