LINA Historical USD Price
Daily close · Sep 14, 2025 → Sep 16, 2026Daily price history
Aug 18, 2026 → Sep 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-16 | $0.00000943 | $0.00000956 | $0.00000943 | $0.00000956 | $18.35 |
| 2026-09-15 | $0.00000998 | $0.00001007 | $0.00000943 | $0.00000943 | $71.95 |
| 2026-09-14 | $0.00000976 | $0.00000998 | $0.00000976 | $0.00000998 | $22.67 |
| 2026-09-13 | $0.00000969 | $0.00000976 | $0.00000969 | $0.00000976 | $8.78 |
| 2026-09-12 | $0.00000943 | $0.00000969 | $0.00000943 | $0.00000969 | $46.04 |
| 2026-09-11 | $0.00000903 | $0.00000943 | $0.00000903 | $0.00000943 | $55.77 |
| 2026-09-10 | $0.00000903 | $0.00000903 | $0.00000903 | $0.00000903 | $31.29 |
| 2026-09-09 | $0.00000918 | $0.00000918 | $0.00000903 | $0.00000903 | $31.29 |
| 2026-09-08 | $0.00000912 | $0.00000918 | $0.00000912 | $0.00000918 | $5.25 |
| 2026-09-07 | $0.00000921 | $0.00000921 | $0.00000912 | $0.00000912 | $3.22 |
| 2026-09-06 | $0.00000921 | $0.00000921 | $0.00000921 | $0.00000921 | $2.69 |
| 2026-09-05 | $0.00000932 | $0.00000935 | $0.00000921 | $0.00000921 | $18.37 |
| 2026-09-04 | $0.00000932 | $0.00000932 | $0.00000932 | $0.00000932 | $5.91 |
| 2026-09-03 | $0.00000932 | $0.00000932 | $0.00000932 | $0.00000932 | $5.91 |
| 2026-09-02 | $0.00000958 | $0.00000958 | $0.00000932 | $0.00000932 | $15.95 |
| 2026-09-01 | $0.00000939 | $0.00000958 | $0.00000939 | $0.00000958 | $68.99 |
| 2026-08-31 | $0.00000928 | $0.00000939 | $0.00000928 | $0.00000939 | $3.13 |
| 2026-08-30 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $40.96 |
| 2026-08-29 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $40.96 |
| 2026-08-28 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $40.96 |
| 2026-08-27 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $40.96 |
| 2026-08-26 | $0.00000928 | $0.00000928 | $0.00000928 | $0.00000928 | $61.60 |
| 2026-08-25 | $0.00000931 | $0.00000931 | $0.00000917 | $0.00000928 | $61.60 |
| 2026-08-24 | $0.00000942 | $0.00000942 | $0.00000931 | $0.00000931 | $9.54 |
| 2026-08-23 | $0.00000968 | $0.00000968 | $0.00000931 | $0.00000942 | $253.39 |
| 2026-08-22 | $0.00000907 | $0.00000976 | $0.00000907 | $0.00000968 | $131.81 |
| 2026-08-21 | $0.00000912 | $0.00000912 | $0.00000907 | $0.00000907 | $3.32 |
| 2026-08-20 | $0.00000919 | $0.00000936 | $0.00000912 | $0.00000912 | $56.72 |
| 2026-08-19 | $0.00000915 | $0.00000923 | $0.0000091 | $0.00000919 | $42.78 |
| 2026-08-18 | $0.0000092 | $0.0000092 | $0.00000915 | $0.00000915 | $4.67 |