LIMIT Historical USD Price
Daily close · Mar 11, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $1.06 | $1.07 | $1.06 | $1.07 | $4.94 |
| 2026-10-30 | $1.07 | $1.07 | $1.04 | $1.06 | $4.92 |
| 2026-10-29 | $1.12 | $1.12 | $1.07 | $1.07 | $4.94 |
| 2026-10-28 | $1.11 | $1.13 | $1.10 | $1.12 | $5.17 |
| 2026-10-27 | $1.10 | $1.12 | $1.09 | $1.11 | $5.16 |
| 2026-10-26 | $1.10 | $1.11 | $1.09 | $1.10 | $5.10 |
| 2026-10-25 | $1.12 | $1.12 | $1.10 | $1.10 | $5.11 |
| 2026-10-24 | $1.15 | $1.15 | $1.09 | $1.12 | $5.17 |
| 2026-10-23 | $1.15 | $1.17 | $1.14 | $1.15 | $27.72 |
| 2026-10-22 | $1.20 | $1.20 | $1.14 | $1.15 | $27.74 |
| 2026-10-21 | $1.18 | $1.22 | $1.18 | $1.20 | $28.71 |
| 2026-10-20 | $1.16 | $1.19 | $1.15 | $1.18 | $28.44 |
| 2026-10-19 | $1.17 | $1.18 | $1.16 | $1.16 | $27.96 |
| 2026-10-18 | $1.16 | $1.17 | $1.13 | $1.17 | $27.99 |
| 2026-10-17 | $1.17 | $1.18 | $1.15 | $1.16 | $27.89 |
| 2026-10-16 | $1.18 | $1.20 | $1.16 | $1.17 | $28.14 |
| 2026-10-15 | $1.17 | $1.19 | $1.13 | $1.18 | $28.37 |
| 2026-10-14 | $1.21 | $1.22 | $1.16 | $1.17 | $28.09 |
| 2026-10-13 | $1.18 | $1.23 | $1.17 | $1.21 | $29.01 |
| 2026-10-12 | $1.23 | $1.24 | $1.18 | $1.18 | $28.41 |
| 2026-10-11 | $1.19 | $1.23 | $1.19 | $1.23 | $29.46 |
| 2026-10-10 | $1.20 | $1.21 | $1.19 | $1.19 | $28.04 |
| 2026-10-09 | $1.19 | $1.21 | $1.19 | $1.20 | $120.11 |
| 2026-10-08 | $1.24 | $1.24 | $1.16 | $1.19 | $119.39 |
| 2026-10-07 | $1.30 | $1.30 | $1.22 | $1.24 | $124.26 |
| 2026-10-06 | $1.30 | $1.31 | $1.29 | $1.30 | $130.26 |
| 2026-10-05 | $1.31 | $1.32 | $1.29 | $1.31 | $130.93 |
| 2026-10-04 | $1.29 | $1.32 | $1.29 | $1.31 | $131.63 |
| 2026-10-03 | $1.28 | $1.29 | $1.28 | $1.29 | $129.72 |
| 2026-10-02 | $1.30 | $1.33 | $1.28 | $1.28 | $128.85 |