CurrencyBeacon logo}}

Crypto Rate Dashboard

LimCore Price Chart

LIMC/USD
$16.21
0.00%

LIMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-07 $16.21 $16.21 $16.21 $16.21 $0.00
2023-04-06 $16.21 $16.21 $16.21 $16.21 $0.00
2023-04-05 $16.21 $16.21 $16.21 $16.21 $0.00
2023-04-04 $16.21 $16.21 $16.21 $16.21 $0.00
2023-04-03 $16.21 $16.21 $16.21 $16.21 $0.00
2023-04-02 $16.21 $16.21 $16.21 $16.21 $0.00
2023-04-01 $16.21 $16.21 $16.21 $16.21 $0.00
2023-03-31 $16.21 $16.21 $16.21 $16.21 $0.00
2023-03-30 $16.21 $16.21 $16.21 $16.21 $0.00
2023-03-29 $16.21 $16.21 $16.21 $16.21 $0.00
2023-03-28 $16.21 $16.21 $16.21 $16.21 $0.00
2023-03-27 $16.21 $16.21 $6.60 $16.21 $0.16
2023-03-26 $16.21 $16.21 $9.00 $16.21 $0.03
2023-03-25 $16.21 $16.21 $16.21 $16.21 $0.00
2023-03-24 $16.23 $16.23 $7.00 $16.21 $0.10
2023-03-23 $16.23 $16.23 $16.23 $16.23 $0.00
2023-03-22 $16.23 $16.23 $16.23 $16.23 $0.00
2023-03-21 $7.50 $16.23 $7.50 $16.23 $6.10
2023-03-20 $21.11 $21.11 $7.00 $7.50 $64.81
2023-03-19 $21.11 $21.11 $21.11 $21.11 $0.00
2023-03-18 $7.50 $21.11 $7.50 $21.11 $3.55
2023-03-17 $7.50 $7.50 $7.50 $7.50 $0.00
2023-03-16 $15.10 $21.11 $6.60 $7.50 $15.50
2023-03-15 $22.96 $22.96 $15.10 $15.10 $22.21
2023-03-14 $20.00 $22.96 $15.10 $22.96 $20.13
2023-03-13 $15.10 $20.00 $15.10 $20.00 $105.32
2023-03-12 $17.50 $17.50 $15.10 $15.10 $32.39
2023-03-11 $15.60 $17.50 $15.60 $17.50 $0.14
2023-03-10 $15.10 $18.00 $15.10 $15.60 $26.79
2023-03-09 $16.20 $19.10 $15.10 $15.10 $85.57