CurrencyBeacon logo}}

Crypto Rate Dashboard

Lillion Price Chart

LIL/USD
$0.1001
0.00%

LIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-14 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-13 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-12 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-11 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-10 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-09 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-08 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-07 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-06 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-05 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-04 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-03 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-02 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2023-01-01 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2022-12-31 $0.1001 $0.1001 $0.1001 $0.1001 $0.00
2022-11-01 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-31 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-30 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-29 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-28 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-27 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-26 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-25 $0.81 $0.81 $0.81 $0.81 $535.50
2022-10-24 $1.39 $1.39 $0.8 $0.81 $535.50
2022-10-23 $0.7598 $1.99 $0.64045 $1.39 $123.87
2022-10-22 $0.8 $0.8 $0.45 $0.7598 $56.78
2022-10-21 $0.3731 $0.8 $0.3731 $0.8 $497.84
2022-10-20 $0.5881 $1.05 $0.3703 $0.3731 $105.29
2022-10-19 $1.10 $2.35 $0.5881 $0.5881 $770.65