CurrencyBeacon logo}}

Crypto Rate Dashboard

Lillian Token Price Chart

LYF/USD
$0.023345
0.00%

LYF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-18 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-17 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-16 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-15 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-14 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-13 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-12 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-11 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $12,269.38
2024-11-10 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $139,798.47
2024-11-09 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $135,514.93
2024-11-08 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $148,263.89
2024-11-07 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $149,348.79
2024-11-06 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $133,211.24
2024-11-05 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $117,932.72
2024-11-04 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $104,183.12
2024-11-03 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $116,498.40
2024-11-02 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $126,380.05
2024-11-01 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $122,588.50
2024-10-31 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $112,862.20
2024-10-30 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $124,049.98
2024-10-29 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $136,546.43
2024-10-28 $0.02334508 $0.02334508 $0.02334508 $0.02334508 $124,051.01
2024-10-27 $0.02317847 $0.02334578 $0.02317847 $0.02334508 $135,447.76
2024-10-26 $0.02289414 $0.02317847 $0.02289414 $0.02317847 $121,447.72
2024-10-25 $0.02264468 $0.02290649 $0.02264468 $0.02289788 $110,591.00
2024-10-24 $0.02235692 $0.02264468 $0.02233082 $0.02264468 $103,499.69
2024-10-23 $0.02212306 $0.02236247 $0.02211658 $0.02235692 $108,445.44
2024-10-22 $0.02193626 $0.02214594 $0.02193626 $0.02212306 $118,719.87
2024-10-21 $0.02168713 $0.02193626 $0.0216858 $0.02193626 $113,259.15
2024-10-20 $0.02147721 $0.02168877 $0.02147721 $0.02168391 $129,624.61