CurrencyBeacon logo}}

Crypto Rate Dashboard

Lilith Swap Price Chart

LLTH/USD
$0.061842
0.00%

LLTH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-18 $0.06096358 $0.06229446 $0.06059381 $0.06184202 $837.79
2023-04-17 $0.06226422 $0.06226422 $0.06065354 $0.06096503 $825.91
2023-04-16 $0.06143972 $0.06274176 $0.0610439 $0.06227611 $843.67
2023-04-15 $0.06171595 $0.06195351 $0.06099195 $0.06146491 $832.68
2023-04-14 $0.05912218 $0.06239072 $0.05906677 $0.06172721 $836.24
2023-04-13 $0.05635402 $0.05928903 $0.05585877 $0.05909035 $800.51
2023-04-12 $0.05557952 $0.05661228 $0.05477979 $0.0563684 $763.64
2023-04-11 $0.05612102 $0.05680091 $0.05547477 $0.05558223 $752.99
2023-04-10 $0.05463682 $0.05627435 $0.0543347 $0.0561161 $760.22
2023-04-09 $0.05433929 $0.05495051 $0.05380046 $0.05463185 $740.11
2023-04-08 $0.05479784 $0.05518492 $0.05434256 $0.05434403 $736.21
2023-04-07 $0.05502446 $0.05530223 $0.05431164 $0.05482242 $742.69
2023-04-06 $0.05609936 $0.05609936 $0.0546051 $0.0549911 $744.98
2023-04-05 $0.05497059 $0.05652226 $0.05487616 $0.05611161 $760.16
2023-04-04 $0.05451218 $0.05629139 $0.05430855 $0.0549692 $744.68
2023-04-03 $0.05403106 $0.05528054 $0.05317675 $0.0545018 $107.37
2023-04-02 $0.05481635 $0.05491096 $0.0535698 $0.05404941 $106.48
2023-04-01 $0.0548457 $0.05534414 $0.05456203 $0.05481789 $107.99
2023-03-31 $0.05397215 $0.05545004 $0.05370529 $0.05485635 $108.07
2023-03-30 $0.0539672 $0.05494384 $0.05324757 $0.05395783 $106.30
2023-03-29 $0.05338734 $0.05489316 $0.05338734 $0.05398942 $106.36
2023-03-28 $0.05162698 $0.05379389 $0.05138472 $0.05338244 $105.16
2023-03-27 $0.05344381 $0.05359161 $0.05106861 $0.05162961 $101.71
2023-03-26 $0.05245503 $0.0540492 $0.052427 $0.0534401 $105.28
2023-03-25 $0.05266644 $0.05303186 $0.05173004 $0.05245388 $103.33
2023-03-24 $0.05486041 $0.05496214 $0.0522085 $0.0526662 $103.75
2023-03-23 $0.05293193 $0.05586229 $0.05275285 $0.05489367 $44.74
2023-03-06 $0.04749475 $0.04787921 $0.04726255 $0.04752558 $41.50
2023-03-05 $0.04755382 $0.04808227 $0.04739837 $0.04750067 $41.48
2023-03-04 $0.04756893 $0.04775667 $0.04712253 $0.04754534 $41.52