Crypto Rate Dashboard
LilAI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
$0.00227773 |
$0.00228814 |
$0.00224304 |
$0.00227048 |
$7.32 |
| 2024-08-21 |
$0.00222781 |
$0.00230051 |
$0.00220648 |
$0.00227746 |
$7.35 |
| 2024-08-20 |
$0.00228276 |
$0.00233022 |
$0.00221909 |
$0.00222849 |
$7.19 |
| 2024-08-19 |
$0.00226147 |
$0.00229077 |
$0.00222398 |
$0.00228281 |
$7.36 |
| 2024-08-18 |
$0.00226324 |
$0.00231967 |
$0.0022497 |
$0.00226405 |
$7.30 |
| 2024-08-17 |
$0.00224448 |
$0.00227249 |
$0.00224189 |
$0.00226204 |
$7.30 |
| 2024-08-16 |
$0.0022237 |
$0.0022744 |
$0.00221404 |
$0.00224483 |
$7.24 |
| 2024-08-15 |
$0.00230769 |
$0.00231389 |
$0.00219043 |
$0.00222559 |
$7.18 |
| 2024-08-14 |
$0.00227725 |
$0.00238718 |
$0.00226581 |
$0.00230804 |
$1,419.70 |
| 2024-08-13 |
$0.00213808 |
$0.00230218 |
$0.00204132 |
$0.00227709 |
$6,338.58 |
| 2024-08-12 |
$0.00200515 |
$0.00215578 |
$0.00197387 |
$0.00213896 |
$146.11 |
| 2024-08-11 |
$0.00199825 |
$0.00212409 |
$0.0019976 |
$0.00200688 |
$1,521.55 |
| 2024-08-10 |
$0.0019769 |
$0.00202057 |
$0.0019718 |
$0.00199648 |
$222.52 |
| 2024-08-09 |
$0.00202328 |
$0.00203701 |
$0.00194818 |
$0.00197678 |
$1,465.84 |
| 2024-08-08 |
$0.00191117 |
$0.00204527 |
$0.00187869 |
$0.00202171 |
$6,196.79 |
| 2024-08-07 |
$0.00171282 |
$0.00193262 |
$0.00161624 |
$0.00190563 |
$13,890.61 |
| 2024-08-06 |
$0.00170022 |
$0.00179846 |
$0.00170022 |
$0.00171257 |
$1,287.07 |
| 2024-08-05 |
$0.00190997 |
$0.00191334 |
$0.00134851 |
$0.00170003 |
$15,132.35 |
| 2024-08-04 |
$0.00210253 |
$0.00210833 |
$0.00190969 |
$0.00190969 |
$1,304.24 |
| 2024-08-03 |
$0.0023136 |
$0.00232178 |
$0.00210253 |
$0.00210253 |
$5,048.61 |
| 2024-08-02 |
$0.00264402 |
$0.00264877 |
$0.00230429 |
$0.00231322 |
$4,803.42 |
| 2024-08-01 |
$0.00268024 |
$0.00268639 |
$0.00255369 |
$0.00264465 |
$541.06 |
| 2024-07-31 |
$0.00272011 |
$0.00277703 |
$0.00266673 |
$0.00268058 |
$408.75 |
| 2024-07-30 |
$0.00275492 |
$0.00278704 |
$0.00269421 |
$0.00272003 |
$5.15 |
| 2024-07-29 |
$0.00269883 |
$0.00280099 |
$0.00269468 |
$0.00275507 |
$15.03 |
| 2024-07-28 |
$0.00269932 |
$0.00271903 |
$0.00266174 |
$0.00269924 |
$320.00 |
| 2024-07-27 |
$0.0027221 |
$0.00276006 |
$0.00266598 |
$0.00269921 |
$431.87 |
| 2024-07-26 |
$0.00249062 |
$0.0027275 |
$0.00249028 |
$0.0027223 |
$4,751.73 |
| 2024-07-25 |
$0.00259957 |
$0.00260165 |
$0.00242488 |
$0.0024906 |
$175.16 |
| 2024-07-24 |
$0.0027113 |
$0.00271396 |
$0.00258497 |
$0.00259981 |
$600.34 |
Share this link via
Or copy link
