CurrencyBeacon logo}}

Crypto Rate Dashboard

LikeCoin Price Chart

LIKE/USD
$0.002017
0.00%

LIKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-30 $0.00379574 $0.00382018 $0.00330665 $0.00377321 $878.57
2019-07-29 $0.00390326 $0.00396131 $0.00335287 $0.00379639 $1,631.70
2019-07-28 $0.00366111 $0.00392031 $0.00295344 $0.00389996 $186.84
2019-07-27 $0.00328345 $0.00382756 $0.00306409 $0.00365743 $2,771.37
2019-07-26 $0.00328583 $0.003294 $0.00311351 $0.00328463 $338.11
2019-07-25 $0.00324277 $0.00335275 $0.00314287 $0.00328454 $988.40
2019-07-24 $0.00318955 $0.00326441 $0.00305646 $0.0032495 $403.10
2019-07-23 $0.0029132 $0.00327817 $0.00280721 $0.0031954 $318.92
2019-07-22 $0.00301621 $0.00303858 $0.00286078 $0.00291247 $243.72
2019-07-21 $0.00304078 $0.00305729 $0.00291801 $0.00301668 $189.54
2019-07-20 $0.00296666 $0.00311811 $0.0029378 $0.003041 $308.16
2019-07-19 $0.00301103 $0.0030137 $0.0028472 $0.00296438 $340.19
2019-07-18 $0.00280436 $0.00305726 $0.0027458 $0.0030083 $278.18
2019-07-17 $0.00260564 $0.00287246 $0.0021997 $0.00279535 $1,167.62
2019-07-16 $0.00287038 $0.00298015 $0.00257926 $0.00260645 $308.88
2019-07-15 $0.00284575 $0.00294643 $0.00260507 $0.00287583 $218.50
2019-07-14 $0.00331035 $0.00331486 $0.00283318 $0.00284692 $1,120.58
2019-07-13 $0.00336272 $0.00336935 $0.00309651 $0.00331405 $325.26
2019-07-12 $0.0026973 $0.00339328 $0.00264672 $0.00336876 $295.25
2019-07-11 $0.00357326 $0.00357326 $0.00263064 $0.00269736 $395.63
2019-07-10 $0.00380327 $0.00387201 $0.00349597 $0.00357741 $262.53
2019-07-09 $0.00372471 $0.00389614 $0.00288009 $0.00380258 $551.91
2019-07-08 $0.00376101 $0.00381466 $0.00361114 $0.00375003 $920.09
2019-07-07 $0.003599 $0.00382388 $0.00356893 $0.00376395 $328.32
2019-07-06 $0.00360035 $0.00368476 $0.0035735 $0.00359587 $188.92
2019-07-05 $0.00354179 $0.00367928 $0.00352515 $0.00359892 $199.27
2019-07-04 $0.00375745 $0.00376536 $0.00353731 $0.00354944 $184.12
2019-07-03 $0.00365553 $0.00377428 $0.00363486 $0.00376048 $706.10
2019-07-02 $0.00370734 $0.00372709 $0.00343892 $0.00364891 $231.98
2019-07-01 $0.00369422 $0.00382258 $0.00353341 $0.00370696 $298.64