CurrencyBeacon logo}}

Crypto Rate Dashboard

LIHUA Price Chart

LIHUA/USD
$0.00000007
0.00%

LIHUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $0.00
2025-04-18 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $0.00
2025-04-17 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3,780.96
2025-04-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3,780.96
2025-04-15 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3,780.96
2025-04-14 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3,780.96
2025-04-13 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3,780.96
2025-04-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3,780.96
2025-04-11 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $3,780.96
2025-04-10 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $3,780.96
2025-04-09 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $4,431.56
2025-04-08 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $679.67
2025-04-07 $0.00000009 $0.00000009 $0.00000006 $0.00000007 $1,439.25
2025-04-06 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $70.78
2025-04-05 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $144.71
2025-04-04 $0.00000008 $0.0000001 $0.00000008 $0.00000009 $395.39
2025-04-03 $0.00000009 $0.00000013 $0.00000008 $0.00000008 $637.62
2025-04-02 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $889.54
2025-04-01 $0.0000001 $0.00000013 $0.00000009 $0.0000001 $1,359.58
2025-03-31 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $407.30
2025-03-30 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $79.37
2025-03-29 $0.00000011 $0.00000011 $0.00000009 $0.0000001 $1,149.25
2025-03-28 $0.00000011 $0.00000011 $0.00000009 $0.00000011 $989.84
2025-03-27 $0.00000013 $0.00000013 $0.00000011 $0.00000011 $1,652.98
2025-03-26 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $91.52
2025-03-25 $0.00000014 $0.00000015 $0.00000012 $0.00000012 $503.10
2025-03-24 $0.00000014 $0.00000015 $0.00000013 $0.00000014 $206.33
2025-03-23 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $693.32
2025-03-22 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $88.39
2025-03-21 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $0.00