LIGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $82.22 |
| 2026-10-29 | $0.00000009 | $0.0000001 | $0.00000008 | $0.00000009 | $613.92 |
| 2026-10-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $422.32 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $343.98 |
| 2026-10-26 | $0.00000009 | $0.0000001 | $0.00000008 | $0.0000001 | $395.05 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.00000008 | $0.00000009 | $145.38 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $24.36 |
| 2026-10-23 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $74.97 |
| 2026-10-22 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $188.55 |
| 2026-10-21 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $25.55 |
| 2026-10-20 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $187.05 |
| 2026-10-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.37 |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $347.57 |
| 2026-10-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $411.50 |
| 2026-10-16 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $119.65 |
| 2026-10-15 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $606.41 |
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $105.94 |
| 2026-10-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $66.76 |
| 2026-10-12 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $73.60 |
| 2026-10-11 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000013 | $226.42 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $237.79 |
| 2026-10-09 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $116.77 |
| 2026-10-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $180.72 |
| 2026-10-07 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $588.85 |
| 2026-10-06 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000013 | $401.51 |
| 2026-10-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $141.86 |
| 2026-10-04 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.00 |
| 2026-10-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $28.28 |
| 2026-10-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $64.62 |
| 2026-10-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $100.41 |