YEAR Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01452761 | $0.01466628 | $0.01318728 | $0.01392475 | $59.07 |
| 2022-07-22 | $0.01388948 | $0.01510112 | $0.01355429 | $0.01384663 | $55.44 |
| 2022-07-21 | $0.0141734 | $0.01493358 | $0.01355375 | $0.01435958 | $55.23 |
| 2022-07-20 | $0.01404228 | $0.01524319 | $0.01382374 | $0.01440562 | $60.53 |
| 2022-07-19 | $0.01431747 | $0.01509743 | $0.01307164 | $0.01474829 | $55.20 |
| 2022-07-18 | $0.01330966 | $0.01436452 | $0.01248088 | $0.01392279 | $56.03 |
| 2022-07-17 | $0.01357717 | $0.01382912 | $0.01253982 | $0.01288623 | $48.10 |
| 2022-07-16 | $0.01250249 | $0.01362732 | $0.01232145 | $0.01314851 | $47.77 |
| 2022-07-15 | $0.01235046 | $0.01352938 | $0.01226318 | $0.01333896 | $52.26 |
| 2022-07-14 | $0.01254408 | $0.0132543 | $0.01184422 | $0.01296157 | $48.29 |
| 2022-07-13 | $0.01240919 | $0.01292191 | $0.0114808 | $0.01273214 | $44.78 |
| 2022-07-12 | $0.01218685 | $0.01282486 | $0.01161769 | $0.01222093 | $51.89 |
| 2022-07-11 | $0.01250441 | $0.01332404 | $0.01196585 | $0.0123891 | $47.82 |
| 2022-07-10 | $0.01381892 | $0.01381892 | $0.012489 | $0.01293222 | $54.12 |
| 2022-07-09 | $0.01343307 | $0.01392588 | $0.01283595 | $0.01382253 | $48.49 |
| 2022-07-08 | $0.01336414 | $0.01418035 | $0.01283815 | $0.01371702 | $54.46 |
| 2022-07-07 | $0.01316137 | $0.01369165 | $0.01219043 | $0.01358433 | $49.95 |
| 2022-07-06 | $0.01230626 | $0.01318259 | $0.01192443 | $0.01315808 | $55.62 |
| 2022-07-05 | $0.01233798 | $0.01320495 | $0.01167266 | $0.01291735 | $49.23 |
| 2022-07-04 | $0.01160861 | $0.01275338 | $0.01160861 | $0.012352 | $48.74 |
| 2022-07-03 | $0.01174124 | $0.01247382 | $0.01138214 | $0.01180029 | $40.35 |
| 2022-07-02 | $0.01213746 | $0.01238576 | $0.01148391 | $0.01231917 | $52.71 |
| 2022-07-01 | $0.01266747 | $0.0130686 | $0.01156189 | $0.01194142 | $48.97 |
| 2022-06-30 | $0.01226453 | $0.01284765 | $0.01126734 | $0.0122177 | $47.54 |
| 2022-06-29 | $0.01257544 | $0.01303479 | $0.01196606 | $0.01205986 | $48.02 |
| 2022-06-28 | $0.01306553 | $0.01349463 | $0.0123377 | $0.01257194 | $45.80 |
| 2022-06-27 | $0.01325791 | $0.0136393 | $0.01245692 | $0.01285989 | $44.96 |
| 2022-06-26 | $0.01310709 | $0.01385653 | $0.01269229 | $0.01304199 | $52.38 |
| 2022-06-25 | $0.01359133 | $0.01369539 | $0.01259027 | $0.01354764 | $59.03 |
| 2022-06-24 | $0.01307525 | $0.01366242 | $0.01250905 | $0.01317112 | $52.01 |