CurrencyBeacon logo}}

Crypto Rate Dashboard

Lightyears Price Chart

YEAR/USD
$0.063877
0.00%

YEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01452761 $0.01466628 $0.01318728 $0.01392475 $59.07
2022-07-22 $0.01388948 $0.01510112 $0.01355429 $0.01384663 $55.44
2022-07-21 $0.0141734 $0.01493358 $0.01355375 $0.01435958 $55.23
2022-07-20 $0.01404228 $0.01524319 $0.01382374 $0.01440562 $60.53
2022-07-19 $0.01431747 $0.01509743 $0.01307164 $0.01474829 $55.20
2022-07-18 $0.01330966 $0.01436452 $0.01248088 $0.01392279 $56.03
2022-07-17 $0.01357717 $0.01382912 $0.01253982 $0.01288623 $48.10
2022-07-16 $0.01250249 $0.01362732 $0.01232145 $0.01314851 $47.77
2022-07-15 $0.01235046 $0.01352938 $0.01226318 $0.01333896 $52.26
2022-07-14 $0.01254408 $0.0132543 $0.01184422 $0.01296157 $48.29
2022-07-13 $0.01240919 $0.01292191 $0.0114808 $0.01273214 $44.78
2022-07-12 $0.01218685 $0.01282486 $0.01161769 $0.01222093 $51.89
2022-07-11 $0.01250441 $0.01332404 $0.01196585 $0.0123891 $47.82
2022-07-10 $0.01381892 $0.01381892 $0.012489 $0.01293222 $54.12
2022-07-09 $0.01343307 $0.01392588 $0.01283595 $0.01382253 $48.49
2022-07-08 $0.01336414 $0.01418035 $0.01283815 $0.01371702 $54.46
2022-07-07 $0.01316137 $0.01369165 $0.01219043 $0.01358433 $49.95
2022-07-06 $0.01230626 $0.01318259 $0.01192443 $0.01315808 $55.62
2022-07-05 $0.01233798 $0.01320495 $0.01167266 $0.01291735 $49.23
2022-07-04 $0.01160861 $0.01275338 $0.01160861 $0.012352 $48.74
2022-07-03 $0.01174124 $0.01247382 $0.01138214 $0.01180029 $40.35
2022-07-02 $0.01213746 $0.01238576 $0.01148391 $0.01231917 $52.71
2022-07-01 $0.01266747 $0.0130686 $0.01156189 $0.01194142 $48.97
2022-06-30 $0.01226453 $0.01284765 $0.01126734 $0.0122177 $47.54
2022-06-29 $0.01257544 $0.01303479 $0.01196606 $0.01205986 $48.02
2022-06-28 $0.01306553 $0.01349463 $0.0123377 $0.01257194 $45.80
2022-06-27 $0.01325791 $0.0136393 $0.01245692 $0.01285989 $44.96
2022-06-26 $0.01310709 $0.01385653 $0.01269229 $0.01304199 $52.38
2022-06-25 $0.01359133 $0.01369539 $0.01259027 $0.01354764 $59.03
2022-06-24 $0.01307525 $0.01366242 $0.01250905 $0.01317112 $52.01