LPC Historical USD Price
Daily close · Mar 31, 2019 → Apr 7, 2020Daily price history
Mar 8, 2020 → Apr 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-07 | $0.00051149 | $0.00051994 | $0.00049812 | $0.00050368 | $13.17 |
| 2020-04-06 | $0.00047432 | $0.0005102 | $0.00047403 | $0.0005102 | $13.34 |
| 2020-04-05 | $0.00048017 | $0.00048188 | $0.00046917 | $0.00047476 | $12.42 |
| 2020-04-04 | $0.00047103 | $0.00048136 | $0.00046798 | $0.00047998 | $12.55 |
| 2020-04-03 | $0.00047489 | $0.00049076 | $0.00046407 | $0.00047117 | $12.32 |
| 2020-04-02 | $0.000463 | $0.00049702 | $0.00046031 | $0.00047668 | $12.47 |
| 2020-04-01 | $0.00045031 | $0.00046278 | $0.00043357 | $0.00046261 | $12.10 |
| 2020-03-31 | $0.00044855 | $0.0005175 | $0.0004454 | $0.00045088 | $11.79 |
| 2020-03-30 | $0.00136633 | $0.00136637 | $0.00035568 | $0.00044912 | $24.80 |
| 2020-03-29 | $0.00012315 | $0.00226731 | $0.00011888 | $0.00160615 | $222.83 |
| 2020-03-27 | $0.0002019 | $0.00027207 | $0.00012756 | $0.00019186 | $0.55 |
| 2020-03-26 | $0.00013398 | $0.00026511 | $0.00013158 | $0.00020179 | $0.25 |
| 2020-03-25 | $0.00013458 | $0.0003334 | $0.00013012 | $0.00013378 | $13.55 |
| 2020-03-24 | $0.0001942 | $0.00019843 | $0.00013026 | $0.00013477 | $1.54 |
| 2020-03-23 | $0.00017434 | $0.00019478 | $0.00017265 | $0.00019418 | $0.00 |
| 2020-03-22 | $0.00012349 | $0.00025537 | $0.00012256 | $0.00017503 | $0.83 |
| 2020-03-21 | $0.00012419 | $0.00012845 | $0.00011829 | $0.00012336 | $0.00 |
| 2020-03-20 | $0.0001857 | $0.00020513 | $0.0001221 | $0.00012411 | $0.40 |
| 2020-03-19 | $0.00032242 | $0.00032416 | $0.00015872 | $0.00018537 | $12.93 |
| 2020-03-18 | $0.00053011 | $0.00053886 | $0.00015517 | $0.00032127 | $15.31 |
| 2020-03-17 | $0.00050366 | $0.00054293 | $0.00049653 | $0.00053238 | $0.28 |
| 2020-03-16 | $0.00031733 | $0.00051529 | $0.00027002 | $0.00050131 | $0.41 |
| 2020-03-15 | $0.00031132 | $0.00055325 | $0.0003092 | $0.00032202 | $0.75 |
| 2020-03-14 | $0.00033394 | $0.00033713 | $0.00030677 | $0.00031173 | $0.00 |
| 2020-03-13 | $0.00034488 | $0.00041252 | $0.00027446 | $0.00033229 | $0.22 |
| 2020-03-12 | $0.0005557 | $0.00055671 | $0.00032267 | $0.00032954 | $0.39 |
| 2020-03-11 | $0.000552 | $0.00055742 | $0.00053329 | $0.00055518 | $0.35 |
| 2020-03-10 | $0.00047607 | $0.000788 | $0.00046852 | $0.0005525 | $1.83 |
| 2020-03-09 | $0.00056219 | $0.00070022 | $0.00045962 | $0.00047569 | $2.27 |
| 2020-03-08 | $0.00071186 | $0.00083935 | $0.00056178 | $0.00056178 | $7.23 |