CurrencyBeacon logo}}

Crypto Rate Dashboard

Lightpaycoin Price Chart

LPC/USD
$0.000504
0.00%

LPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00282758 $0.00375424 $0.00280892 $0.00338025 $97.17
2019-09-22 $0.00271898 $0.00382285 $0.00250615 $0.00282995 $18.27
2019-09-21 $0.00286467 $0.00827772 $0.0025412 $0.00271993 $233.78
2019-09-20 $0.00283094 $0.00291834 $0.00274573 $0.00286429 $20.18
2019-09-19 $0.00230115 $0.00283172 $0.00222168 $0.00283153 $6.52
2019-09-18 $0.00251027 $0.00288039 $0.00230067 $0.00230067 $4.27
2019-09-17 $0.00262673 $0.0031856 $0.00204371 $0.00251095 $126.53
2019-09-16 $0.00289274 $0.00403821 $0.00262284 $0.00262724 $73.29
2019-09-15 $0.0026975 $0.00289575 $0.00268476 $0.00289289 $7.00
2019-09-14 $0.00290637 $0.00290637 $0.00269655 $0.00269792 $17.24
2019-09-13 $0.00301477 $0.00309019 $0.00267059 $0.0029079 $27.38
2019-09-12 $0.0032152 $0.00366574 $0.00279779 $0.00301266 $66.00
2019-09-11 $0.00315309 $0.00321807 $0.00293306 $0.00321525 $46.29
2019-09-10 $0.00331221 $0.0038097 $0.00267436 $0.00315557 $146.24
2019-09-09 $0.00353767 $0.0039269 $0.00226726 $0.00331292 $13.45
2019-09-08 $0.00723219 $0.00724709 $0.00220844 $0.00353684 $65.66
2019-09-07 $0.00362102 $0.00726551 $0.00207142 $0.00723642 $198.66
2019-09-06 $0.00527578 $0.00528088 $0.00360237 $0.00362646 $69.88
2019-09-05 $0.00406166 $0.00528539 $0.00377916 $0.00527685 $53.88
2019-09-04 $0.00593321 $0.00647027 $0.00368896 $0.00406247 $749.58
2019-09-03 $0.00825316 $0.00922604 $0.00582575 $0.00593453 $308.82
2019-09-02 $0.00768266 $0.00901758 $0.00767923 $0.00825736 $101.73
2019-09-01 $0.00886606 $0.00897968 $0.00760208 $0.00768244 $54.62
2019-08-31 $0.00822424 $0.00888606 $0.00773982 $0.00886738 $95.95
2019-08-30 $0.00795255 $0.00875711 $0.00775258 $0.00822052 $56.04
2019-08-29 $0.00777376 $0.00832513 $0.00753 $0.00794598 $24.12
2019-08-28 $0.00787502 $0.00863234 $0.00772763 $0.00778047 $4.11
2019-08-27 $0.00814047 $0.00883553 $0.00783405 $0.00787569 $21.27
2019-08-26 $0.00804317 $0.00831992 $0.00804317 $0.00813938 $17.25
2019-08-25 $0.00804647 $0.00807943 $0.00741393 $0.00803741 $61.44