CurrencyBeacon logo}}

Crypto Rate Dashboard

Lightforge Price Chart

LTFG/USD
$0.000008
0.00%

LTFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00002456 $0.00002482 $0.00002374 $0.00002449 $0.00
2022-03-22 $0.00002322 $0.00002463 $0.00002314 $0.00002458 $0.00
2022-03-21 $0.00002295 $0.00002333 $0.0000227 $0.00002323 $0.00
2022-03-18 $0.00002202 $0.00002253 $0.00002166 $0.00002239 $0.00
2022-03-17 $0.00002226 $0.00002226 $0.00002173 $0.00002202 $0.01
2022-03-16 $0.00002138 $0.00002226 $0.00002116 $0.00002226 $0.00
2022-03-15 $0.0000211 $0.00002168 $0.00002053 $0.00002139 $0.00
2022-03-14 $0.00002031 $0.00002112 $0.00002024 $0.00002109 $0.00
2022-03-13 $0.00002106 $0.00002142 $0.00002031 $0.00002035 $0.01
2022-03-12 $0.00002094 $0.00002155 $0.00002094 $0.00002108 $0.01
2022-03-11 $0.00002051 $0.00002131 $0.00002003 $0.00002095 $0.00
2022-03-10 $0.00002136 $0.00002137 $0.00002007 $0.00002051 $0.01
2022-03-09 $0.00002015 $0.00002179 $0.00002014 $0.00002137 $0.00
2022-03-08 $0.00001969 $0.00002043 $0.00001967 $0.00002012 $0.00
2022-03-07 $0.00002023 $0.00002072 $0.00001931 $0.00001972 $0.00
2022-03-06 $0.00002097 $0.0000211 $0.00002023 $0.00002024 $0.00
2022-03-05 $0.0000202 $0.00002103 $0.00001996 $0.00002097 $0.01
2022-03-04 $0.00002149 $0.00002157 $0.0000199 $0.0000202 $0.00
2022-03-03 $0.00002205 $0.00002244 $0.00002169 $0.00002216 $0.01
2022-03-02 $0.00002245 $0.00002288 $0.00002187 $0.00002201 $0.00
2022-03-01 $0.00002271 $0.00002306 $0.00002206 $0.00002248 $0.01
2022-02-28 $0.00002061 $0.00002267 $0.00002039 $0.00002267 $0.00
2022-02-27 $0.00002164 $0.00002198 $0.00002039 $0.00002063 $0.00
2022-02-26 $0.00002185 $0.00002272 $0.00002136 $0.00002164 $0.00
2022-02-25 $0.00002081 $0.00002205 $0.00002036 $0.00002184 $0.01
2022-02-24 $0.00002108 $0.00002124 $0.00001838 $0.00002083 $0.00
2022-02-23 $0.00002148 $0.00002224 $0.00002106 $0.00002115 $21.18
2022-02-22 $0.0000206 $0.00002153 $0.00002011 $0.0000215 $0.00
2022-02-21 $0.00002212 $0.00002286 $0.00002051 $0.00002061 $0.01
2022-02-20 $0.00002313 $0.00002314 $0.00002176 $0.00002213 $0.00