LTFG Historical USD Price
Daily close · Jul 20, 2021 → Jul 25, 2022Daily price history
Jun 26, 2022 → Jul 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-25 | $0.00000819 | $0.00000822 | $0.00000772 | $0.00000788 | $0.02 |
| 2022-07-24 | $0.0000079 | $0.00000833 | $0.0000079 | $0.00000818 | $0.02 |
| 2022-07-23 | $0.00000785 | $0.00000799 | $0.00000765 | $0.00000789 | $0.02 |
| 2022-07-22 | $0.00000812 | $0.00000827 | $0.0000078 | $0.00000786 | $0.02 |
| 2022-07-21 | $0.00000802 | $0.00000819 | $0.00000776 | $0.00000812 | $0.02 |
| 2022-07-20 | $0.00000811 | $0.0000086 | $0.00000793 | $0.00000802 | $0.02 |
| 2022-07-19 | $0.00000817 | $0.00000829 | $0.00000786 | $0.00000811 | $0.02 |
| 2022-07-18 | $0.00000779 | $0.00000828 | $0.00000778 | $0.0000082 | $0.02 |
| 2022-07-17 | $0.00000771 | $0.00000795 | $0.00000765 | $0.0000078 | $0.00 |
| 2022-07-16 | $0.00000725 | $0.00000774 | $0.00000717 | $0.00000771 | $0.08 |
| 2022-07-15 | $0.00000718 | $0.00000734 | $0.0000071 | $0.00000725 | $0.08 |
| 2022-07-14 | $0.00000694 | $0.00000721 | $0.00000673 | $0.00000717 | $0.08 |
| 2022-07-13 | $0.00000662 | $0.00000694 | $0.00000653 | $0.00000694 | $0.07 |
| 2022-07-12 | $0.00000682 | $0.00000688 | $0.00000664 | $0.00000664 | $0.07 |
| 2022-07-11 | $0.00000729 | $0.0000073 | $0.0000068 | $0.00000683 | $0.07 |
| 2022-07-10 | $0.00000757 | $0.00000766 | $0.00000713 | $0.0000073 | $0.08 |
| 2022-07-09 | $0.00000721 | $0.0000076 | $0.00000721 | $0.00000757 | $0.08 |
| 2022-07-08 | $0.00000678 | $0.00000733 | $0.00000664 | $0.00000722 | $0.00 |
| 2022-07-07 | $0.00000655 | $0.0000068 | $0.00000648 | $0.00000678 | $0.07 |
| 2022-07-06 | $0.00000597 | $0.00000658 | $0.00000589 | $0.00000654 | $0.07 |
| 2022-07-05 | $0.00000627 | $0.00000628 | $0.00000578 | $0.00000597 | $0.06 |
| 2022-07-04 | $0.00000611 | $0.00000628 | $0.00000604 | $0.00000627 | $0.07 |
| 2022-07-03 | $0.00000606 | $0.00000615 | $0.00000591 | $0.00000611 | $0.13 |
| 2022-07-02 | $0.00000612 | $0.00000616 | $0.00000599 | $0.00000605 | $0.00 |
| 2022-07-01 | $0.00000642 | $0.00000666 | $0.00000605 | $0.00000612 | $0.08 |
| 2022-06-30 | $0.00000642 | $0.00000644 | $0.00000605 | $0.0000064 | $0.07 |
| 2022-06-29 | $0.00000628 | $0.0000065 | $0.00000616 | $0.0000064 | $0.07 |
| 2022-06-28 | $0.00000671 | $0.00000681 | $0.00000629 | $0.00000629 | $0.07 |
| 2022-06-27 | $0.00000682 | $0.00000703 | $0.00000663 | $0.00000671 | $0.07 |
| 2022-06-26 | $0.00000706 | $0.00000723 | $0.00000683 | $0.00000683 | $0.15 |