LIC Historical USD Price
Daily close · Nov 17, 2022 → Mar 16, 2024Daily price history
Jan 28, 2024 → Mar 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-16 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-15 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-14 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-13 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-12 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-11 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-10 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-09 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-08 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-07 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-06 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-05 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-04 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-03 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-02 | $0.01432063 | $0.01432063 | $0.01432063 | $0.01432063 | $4,395.10 |
| 2024-03-01 | $0.01754315 | $0.01754315 | $0.01432063 | $0.01432063 | $4,402.84 |
| 2024-02-29 | $0.02226859 | $0.02226859 | $0.01754315 | $0.01754315 | $11,005.14 |
| 2024-02-28 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-27 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-26 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-25 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-24 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-23 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-22 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-21 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-20 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-19 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-02-18 | $0.02226859 | $0.02226859 | $0.02226859 | $0.02226859 | $5.95 |
| 2024-01-29 | $0.02228244 | $0.02228244 | $0.02228244 | $0.02228244 | $0.74 |
| 2024-01-28 | $0.02228244 | $0.02228244 | $0.02228244 | $0.02228244 | $0.74 |